Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Howmet Aerospace Inc | HWM- | AMEX | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.39% | 56.95 | 15:12:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.00 | 56.75 | 57.00 | 56.95 | 57.75 |
Resumen Histórico HWM-
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWM- Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 56.95 | -0.80 | -1.39% | 57.00 | 57.00 | 56.75 | 1,238 |
| 13 Jun 2024 | 57.75 | -0.70 | -1.20% | 60.00 | 60.00 | 57.74 | 2,572 |
| 12 Jun 2024 | 58.45 | -0.05 | -0.09% | 58.76 | 59.00 | 58.45 | 2,142 |
| 11 Jun 2024 | 58.50 | -2.50 | -4.10% | 61.03 | 61.03 | 58.50 | 3,124 |
| 10 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 07 Jun 2024 | 61.00 | -2.75 | -4.31% | 62.00 | 62.22 | 61.00 | 922 |
| 06 Jun 2024 | 63.75 | 3.00 | 4.94% | 62.13 | 63.75 | 62.13 | 261 |
| 05 Jun 2024 | 60.75 | -0.62 | -1.01% | 61.00 | 61.00 | 60.23 | 2,131 |
| 04 Jun 2024 | 61.37 | -0.32 | -0.51% | 61.68 | 61.68 | 61.37 | 899 |
| 03 Jun 2024 | 61.69 | 0.00 | 0.00% | 64.00 | 64.00 | 61.45 | 429 |
| 31 May 2024 | 61.69 | -0.19 | -0.30% | 63.74 | 63.74 | 61.69 | 220 |
| 30 May 2024 | 61.87 | 0.00 | 0.00% | 62.00 | 62.00 | 61.87 | 130 |
| 29 May 2024 | 61.87 | 0.00 | 0.00% | 61.70 | 62.00 | 61.70 | 354 |
| 28 May 2024 | 61.87 | -0.20 | -0.32% | 61.87 | 61.87 | 61.87 | 290 |
| 24 May 2024 | 62.07 | 0.47 | 0.77% | 62.00 | 62.75 | 62.00 | 244 |
| 23 May 2024 | 61.60 | -0.14 | -0.22% | 61.50 | 61.60 | 61.50 | 127 |
| 22 May 2024 | 61.74 | 0.00 | 0.00% | 61.50 | 61.74 | 61.40 | 50 |
| 21 May 2024 | 61.74 | 0.00 | 0.00% | 61.98 | 61.98 | 61.74 | 124 |
| 20 May 2024 | 61.74 | 0.00 | 0.00% | 62.00 | 62.00 | 61.74 | 41 |
| 17 May 2024 | 61.74 | 0.24 | 0.39% | 61.50 | 61.74 | 61.50 | 447 |
| 16 May 2024 | 61.50 | 0.00 | 0.00% | 61.71 | 62.05 | 61.50 | 149 |
| 15 May 2024 | 61.50 | 0.13 | 0.20% | 62.00 | 62.00 | 61.50 | 561 |
![Logo de GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
