Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Howmet Aerospace Inc | HWM- | AMEX | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.00 | 56.75 | 57.00 | 56.95 | 57.75 |
Resumen Histórico HWM-
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWM- Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 56.95 | -0.80 | -1.39% | 57.00 | 57.00 | 56.75 | 1,238 |
13 Jun 2024 | 57.75 | -0.70 | -1.20% | 60.00 | 60.00 | 57.74 | 2,572 |
12 Jun 2024 | 58.45 | -0.05 | -0.09% | 58.76 | 59.00 | 58.45 | 2,142 |
11 Jun 2024 | 58.50 | -2.50 | -4.10% | 61.03 | 61.03 | 58.50 | 3,124 |
10 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
07 Jun 2024 | 61.00 | -2.75 | -4.31% | 62.13 | 62.22 | 61.00 | 942 |
06 Jun 2024 | 63.75 | 3.00 | 4.94% | 62.13 | 63.75 | 62.13 | 261 |
05 Jun 2024 | 60.75 | -0.62 | -1.01% | 61.00 | 61.00 | 60.23 | 2,131 |
04 Jun 2024 | 61.37 | -0.32 | -0.51% | 61.68 | 61.68 | 61.37 | 899 |
03 Jun 2024 | 61.69 | 0.00 | 0.00% | 64.00 | 64.00 | 61.45 | 429 |
31 May 2024 | 61.69 | -0.19 | -0.30% | 63.74 | 63.74 | 61.69 | 220 |
30 May 2024 | 61.87 | 0.00 | 0.00% | 62.00 | 62.00 | 61.87 | 130 |
29 May 2024 | 61.87 | 0.00 | 0.00% | 61.70 | 62.00 | 61.70 | 354 |
28 May 2024 | 61.87 | -0.20 | -0.32% | 61.87 | 61.87 | 61.87 | 290 |
24 May 2024 | 62.07 | 0.47 | 0.77% | 62.00 | 62.75 | 62.00 | 244 |
23 May 2024 | 61.60 | -0.14 | -0.22% | 61.50 | 61.60 | 61.50 | 127 |
22 May 2024 | 61.74 | 0.00 | 0.00% | 61.50 | 61.74 | 61.40 | 50 |
21 May 2024 | 61.74 | 0.00 | 0.00% | 61.98 | 61.98 | 61.74 | 124 |
20 May 2024 | 61.74 | 0.00 | 0.00% | 62.00 | 62.00 | 61.74 | 41 |
17 May 2024 | 61.74 | 0.24 | 0.39% | 61.50 | 61.74 | 61.50 | 447 |
16 May 2024 | 61.50 | 0.00 | 0.00% | 61.71 | 62.05 | 61.50 | 149 |
15 May 2024 | 61.50 | 0.13 | 0.20% | 62.00 | 62.00 | 61.50 | 561 |