Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HWM- Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 55.50 | 0.41 | 0.75% | 55.98 | 55.98 | 55.42 | 4,592 |
| 18 Jun 2024 | 55.09 | -0.22 | -0.40% | 58.00 | 58.00 | 54.75 | 2,771 |
| 17 Jun 2024 | 55.31 | -1.64 | -2.89% | 57.50 | 57.50 | 55.31 | 2,285 |
| 14 Jun 2024 | 56.95 | -0.80 | -1.39% | 57.00 | 57.00 | 56.75 | 1,238 |
| 13 Jun 2024 | 57.75 | -0.70 | -1.20% | 60.00 | 60.00 | 57.74 | 2,572 |
| 12 Jun 2024 | 58.45 | -0.05 | -0.09% | 58.76 | 59.00 | 58.45 | 2,142 |
| 11 Jun 2024 | 58.50 | -2.50 | -4.10% | 61.03 | 61.03 | 58.50 | 3,124 |
| 10 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 07 Jun 2024 | 61.00 | -2.75 | -4.31% | 62.13 | 62.22 | 61.00 | 942 |
| 06 Jun 2024 | 63.75 | 3.00 | 4.94% | 62.13 | 63.75 | 62.13 | 261 |
| 05 Jun 2024 | 60.75 | -0.62 | -1.01% | 61.00 | 61.00 | 60.23 | 2,131 |
| 04 Jun 2024 | 61.37 | -0.32 | -0.51% | 61.68 | 61.68 | 61.37 | 899 |
| 03 Jun 2024 | 61.69 | 0.00 | 0.00% | 64.00 | 64.00 | 61.45 | 429 |
| 31 May 2024 | 61.69 | -0.19 | -0.30% | 63.74 | 63.74 | 61.69 | 220 |
| 30 May 2024 | 61.87 | 0.00 | 0.00% | 62.00 | 62.00 | 61.87 | 130 |
| 29 May 2024 | 61.87 | 0.00 | 0.00% | 61.70 | 62.00 | 61.70 | 354 |
| 28 May 2024 | 61.87 | -0.20 | -0.32% | 61.87 | 61.87 | 61.87 | 290 |
| 24 May 2024 | 62.07 | 0.47 | 0.77% | 62.00 | 62.75 | 62.00 | 244 |
| 23 May 2024 | 61.60 | -0.14 | -0.22% | 61.50 | 61.60 | 61.50 | 127 |
| 22 May 2024 | 61.74 | 0.00 | 0.00% | 61.50 | 61.74 | 61.40 | 50 |
| 21 May 2024 | 61.74 | 0.00 | 0.00% | 61.98 | 61.98 | 61.74 | 124 |
| 20 May 2024 | 61.74 | 0.00 | 0.00% | 62.00 | 62.00 | 61.74 | 41 |
| 17 May 2024 | 61.74 | 0.24 | 0.39% | 61.50 | 61.74 | 61.50 | 447 |
| 16 May 2024 | 61.50 | 0.00 | 0.00% | 61.71 | 62.05 | 61.50 | 149 |
| 15 May 2024 | 61.50 | 0.13 | 0.20% | 62.00 | 62.00 | 61.50 | 561 |
| 14 May 2024 | 61.37 | -0.68 | -1.10% | 61.37 | 61.37 | 61.37 | 650 |
| 13 May 2024 | 62.06 | 0.00 | 0.00% | 61.90 | 62.06 | 61.90 | 56 |
| 10 May 2024 | 62.06 | 0.00 | 0.00% | 60.03 | 62.06 | 60.03 | 269 |
| 09 May 2024 | 62.06 | 1.41 | 2.32% | 62.06 | 63.64 | 62.00 | 762 |
| 08 May 2024 | 60.65 | 0.92 | 1.54% | 59.58 | 60.65 | 58.50 | 1,651 |
| 07 May 2024 | 59.73 | 0.00 | 0.00% | 60.00 | 60.00 | 59.73 | 125 |
| 06 May 2024 | 59.73 | 1.17 | 2.00% | 61.56 | 61.56 | 59.73 | 164 |
| 03 May 2024 | 58.56 | -0.94 | -1.58% | 60.00 | 60.00 | 58.56 | 282 |
| 02 May 2024 | 59.50 | 2.20 | 3.83% | 58.00 | 59.50 | 58.00 | 1,582 |
| 01 May 2024 | 57.30 | -0.95 | -1.63% | 58.00 | 58.00 | 57.30 | 152 |
| 30 Abr 2024 | 58.25 | 0.00 | 0.00% | 59.20 | 59.20 | 58.25 | 61 |
| 29 Abr 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| 26 Abr 2024 | 58.25 | 1.25 | 2.19% | 57.00 | 58.73 | 57.00 | 1,164 |
| 25 Abr 2024 | 57.00 | 1.68 | 3.03% | 55.75 | 57.00 | 55.75 | 694 |
| 24 Abr 2024 | 55.32 | -0.68 | -1.21% | 56.00 | 56.03 | 55.32 | 673 |
| 23 Abr 2024 | 56.00 | 0.01 | 0.02% | 56.00 | 56.00 | 55.83 | 3,674 |
| 22 Abr 2024 | 55.99 | 0.24 | 0.43% | 56.00 | 56.00 | 55.70 | 331 |
| 19 Abr 2024 | 55.75 | -1.25 | -2.20% | 58.00 | 58.00 | 55.75 | 1,102 |
| 18 Abr 2024 | 57.00 | -0.84 | -1.45% | 57.20 | 57.20 | 57.00 | 476 |
| 17 Abr 2024 | 57.84 | -0.66 | -1.13% | 58.59 | 58.59 | 56.35 | 1,715 |
| 16 Abr 2024 | 58.50 | -0.75 | -1.27% | 58.60 | 58.60 | 58.50 | 1,327 |
| 15 Abr 2024 | 59.25 | 0.25 | 0.42% | 59.25 | 59.25 | 59.25 | 219 |
| 12 Abr 2024 | 59.00 | -0.64 | -1.08% | 59.50 | 59.50 | 59.00 | 832 |
| 11 Abr 2024 | 59.64 | -0.35 | -0.58% | 59.64 | 59.64 | 59.64 | 155 |
| 10 Abr 2024 | 59.99 | -0.26 | -0.43% | 60.30 | 60.30 | 59.80 | 824 |
| 09 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 19 |
| 08 Abr 2024 | 60.25 | -0.25 | -0.41% | 59.80 | 60.25 | 59.80 | 354 |
| 05 Abr 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 568 |
| 04 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.24 | 59.17 | 1,107 |
| 03 Abr 2024 | 60.00 | 0.00 | 0.00% | 59.99 | 60.00 | 59.15 | 1,578 |
| 02 Abr 2024 | 60.00 | 0.05 | 0.08% | 60.90 | 60.90 | 59.94 | 243 |
| 01 Abr 2024 | 59.95 | 0.20 | 0.33% | 60.05 | 60.05 | 59.95 | 625 |
| 28 Mar 2024 | 59.75 | 0.75 | 1.27% | 59.00 | 59.75 | 58.66 | 1,348 |
| 27 Mar 2024 | 59.00 | -1.00 | -1.67% | 61.50 | 61.50 | 58.60 | 2,490 |
| 26 Mar 2024 | 60.00 | 1.14 | 1.94% | 60.00 | 60.03 | 59.50 | 1,919 |
| 25 Mar 2024 | 58.86 | -1.44 | -2.39% | 59.35 | 60.00 | 58.80 | 1,644 |
