Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Corporate Bond ETF | IBD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0085 | 0.04% | 23.45 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.39 | 23.39 | 23.52 | 23.45 | 23.4415 |
Resumen Histórico IBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 23.54 | 23.39 | 23.45 | 58,592 | -0.01 | -0.04% |
| 1 Month | 23.21 | 23.56 | 23.0701 | 23.29 | 70,585 | 0.24 | 1.03% |
| 3 Months | 23.60 | 23.61 | 22.99 | 23.22 | 76,172 | -0.15 | -0.64% |
| 6 Months | 23.59 | 24.62 | 22.99 | 23.34 | 59,597 | -0.14 | -0.59% |
| 1 Year | 23.10 | 24.62 | 21.9511 | 23.09 | 58,346 | 0.35 | 1.52% |
| 3 Years | 26.20 | 27.81 | 21.9511 | 23.74 | 59,109 | -2.75 | -10.50% |
| 5 Years | 25.84 | 28.19 | 20.22 | 24.48 | 53,551 | -2.39 | -9.25% |
IBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.45 | 0.01 | 0.04% | 23.39 | 23.52 | 23.39 | 26,341 |
| 20 Jun 2024 | 23.4415 | -0.07 | -0.29% | 23.40 | 23.4986 | 23.40 | 108,381 |
| 18 Jun 2024 | 23.51 | 0.04 | 0.17% | 23.54 | 23.54 | 23.44 | 45,870 |
| 17 Jun 2024 | 23.47 | 0.07 | 0.30% | 23.40 | 23.50 | 23.40 | 37,888 |
| 14 Jun 2024 | 23.40 | -0.12 | -0.51% | 23.46 | 23.51 | 23.40 | 42,229 |
| 13 Jun 2024 | 23.52 | 0.04 | 0.17% | 23.48 | 23.54 | 23.43 | 60,589 |
| 12 Jun 2024 | 23.48 | 0.12 | 0.52% | 23.37 | 23.55 | 23.37 | 34,290 |
| 11 Jun 2024 | 23.3579 | 0.03 | 0.12% | 23.45 | 23.45 | 23.2612 | 25,408 |
| 10 Jun 2024 | 23.33 | -0.04 | -0.17% | 23.27 | 23.34 | 23.25 | 15,113 |
| 07 Jun 2024 | 23.37 | -0.02 | -0.09% | 23.39 | 23.39 | 23.30 | 52,823 |
| 06 Jun 2024 | 23.39 | -0.08 | -0.34% | 23.48 | 23.48 | 23.38 | 26,201 |
| 05 Jun 2024 | 23.47 | 0.07 | 0.30% | 23.40 | 23.47 | 23.32 | 22,862 |
| 04 Jun 2024 | 23.40 | 0.07 | 0.32% | 23.36 | 23.4192 | 23.32 | 63,759 |
| 03 Jun 2024 | 23.3252 | 0.02 | 0.07% | 23.37 | 23.56 | 23.0701 | 40,311 |
| 31 May 2024 | 23.31 | 0.15 | 0.65% | 23.13 | 23.31 | 23.13 | 62,312 |
| 30 May 2024 | 23.16 | -0.04 | -0.17% | 23.28 | 23.28 | 23.11 | 537,233 |
| 29 May 2024 | 23.20 | -0.04 | -0.17% | 23.15 | 23.20 | 23.09 | 35,897 |
| 28 May 2024 | 23.24 | 0.01 | 0.03% | 23.27 | 23.28 | 23.17 | 40,826 |
| 24 May 2024 | 23.234 | -0.09 | -0.37% | 23.21 | 23.25 | 23.17 | 18,749 |
| 23 May 2024 | 23.32 | -0.01 | -0.04% | 23.39 | 23.39 | 23.26 | 30,798 |
