Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.3195 | 0.01 | 0.04% | 23.36 | 23.37 | 23.30 | 76,369 |
| 26 Jun 2024 | 23.31 | -0.06 | -0.25% | 23.15 | 23.3627 | 23.15 | 176,280 |
| 25 Jun 2024 | 23.3692 | -0.12 | -0.51% | 23.40 | 23.4041 | 23.34 | 53,156 |
| 24 Jun 2024 | 23.49 | 0.04 | 0.17% | 23.46 | 23.5782 | 23.44 | 19,904 |
| 21 Jun 2024 | 23.45 | 0.01 | 0.04% | 23.39 | 23.52 | 23.39 | 26,341 |
| 20 Jun 2024 | 23.4415 | -0.07 | -0.29% | 23.40 | 23.4986 | 23.40 | 108,381 |
| 18 Jun 2024 | 23.51 | 0.04 | 0.17% | 23.54 | 23.54 | 23.44 | 45,870 |
| 17 Jun 2024 | 23.47 | 0.07 | 0.30% | 23.40 | 23.50 | 23.40 | 37,888 |
| 14 Jun 2024 | 23.40 | -0.12 | -0.51% | 23.46 | 23.51 | 23.40 | 42,229 |
| 13 Jun 2024 | 23.52 | 0.04 | 0.17% | 23.48 | 23.54 | 23.43 | 60,589 |
| 12 Jun 2024 | 23.48 | 0.12 | 0.52% | 23.37 | 23.55 | 23.37 | 34,290 |
| 11 Jun 2024 | 23.3579 | 0.03 | 0.12% | 23.45 | 23.45 | 23.2612 | 25,408 |
| 10 Jun 2024 | 23.33 | -0.04 | -0.17% | 23.27 | 23.34 | 23.25 | 15,113 |
| 07 Jun 2024 | 23.37 | -0.02 | -0.09% | 23.39 | 23.39 | 23.30 | 52,823 |
| 06 Jun 2024 | 23.39 | -0.08 | -0.34% | 23.48 | 23.48 | 23.38 | 26,201 |
| 05 Jun 2024 | 23.47 | 0.07 | 0.30% | 23.40 | 23.47 | 23.32 | 22,862 |
| 04 Jun 2024 | 23.40 | 0.07 | 0.32% | 23.36 | 23.4192 | 23.32 | 63,759 |
| 03 Jun 2024 | 23.3252 | 0.02 | 0.07% | 23.37 | 23.56 | 23.0701 | 40,311 |
| 31 May 2024 | 23.31 | 0.15 | 0.65% | 23.13 | 23.31 | 23.13 | 62,312 |
| 30 May 2024 | 23.16 | -0.04 | -0.17% | 23.28 | 23.28 | 23.11 | 537,233 |
| 29 May 2024 | 23.20 | -0.04 | -0.17% | 23.15 | 23.20 | 23.09 | 35,897 |
| 28 May 2024 | 23.24 | 0.01 | 0.03% | 23.27 | 23.28 | 23.17 | 40,826 |
| 24 May 2024 | 23.234 | -0.09 | -0.37% | 23.21 | 23.25 | 23.17 | 18,749 |
| 23 May 2024 | 23.32 | -0.01 | -0.04% | 23.39 | 23.39 | 23.26 | 30,798 |
| 22 May 2024 | 23.3292 | -0.07 | -0.30% | 23.37 | 23.3799 | 23.29 | 61,132 |
| 21 May 2024 | 23.40 | 0.05 | 0.22% | 23.42 | 23.42 | 23.36 | 35,787 |
| 20 May 2024 | 23.3475 | -0.05 | -0.22% | 23.34 | 23.38 | 23.2957 | 10,769 |
| 17 May 2024 | 23.40 | -0.01 | -0.04% | 23.37 | 23.41 | 23.3229 | 74,544 |
| 16 May 2024 | 23.41 | -0.02 | -0.09% | 23.45 | 23.46 | 23.30 | 51,441 |
| 15 May 2024 | 23.43 | 0.18 | 0.79% | 23.43 | 23.61 | 23.39 | 101,310 |
| 14 May 2024 | 23.2467 | -0.17 | -0.74% | 23.32 | 23.335 | 23.24 | 30,029 |
| 13 May 2024 | 23.42 | 0.13 | 0.56% | 23.32 | 23.42 | 23.14 | 81,373 |
| 10 May 2024 | 23.29 | -0.02 | -0.10% | 23.28 | 23.38 | 23.21 | 54,990 |
| 09 May 2024 | 23.3127 | -0.01 | -0.03% | 23.32 | 23.43 | 23.27 | 26,885 |
| 08 May 2024 | 23.32 | -0.02 | -0.09% | 23.30 | 23.4399 | 23.26 | 26,757 |
| 07 May 2024 | 23.34 | -0.03 | -0.13% | 23.33 | 23.39 | 23.29 | 32,849 |
| 06 May 2024 | 23.37 | 0.12 | 0.52% | 23.28 | 23.37 | 23.24 | 25,035 |
| 03 May 2024 | 23.25 | -0.02 | -0.09% | 23.32 | 23.35 | 23.24 | 37,517 |
| 02 May 2024 | 23.27 | 0.19 | 0.82% | 23.11 | 23.27 | 23.1001 | 19,047 |
| 01 May 2024 | 23.08 | 0.00 | 0.00% | 23.10 | 23.135 | 23.045 | 8,431 |
| 30 Abr 2024 | 23.08 | 0.01 | 0.04% | 22.99 | 23.109 | 22.99 | 43,675 |
| 29 Abr 2024 | 23.07 | 0.03 | 0.13% | 23.02 | 23.1399 | 23.02 | 26,737 |
| 26 Abr 2024 | 23.04 | -0.06 | -0.26% | 23.04 | 23.09 | 23.02 | 23,760 |
| 25 Abr 2024 | 23.10 | -0.03 | -0.13% | 23.08 | 23.10 | 23.01 | 51,202 |
| 24 Abr 2024 | 23.13 | -0.02 | -0.09% | 23.13 | 23.13 | 23.10 | 22,605 |
| 23 Abr 2024 | 23.15 | 0.04 | 0.17% | 23.12 | 23.1877 | 23.105 | 52,147 |
| 22 Abr 2024 | 23.11 | -0.02 | -0.09% | 23.09 | 23.1295 | 23.09 | 23,850 |
| 19 Abr 2024 | 23.13 | 0.05 | 0.22% | 23.15 | 23.15 | 23.062 | 18,780 |
| 18 Abr 2024 | 23.08 | 0.01 | 0.04% | 23.10 | 23.10 | 23.05 | 35,771 |
| 17 Abr 2024 | 23.07 | 0.03 | 0.13% | 23.11 | 23.14 | 23.07 | 46,470 |
| 16 Abr 2024 | 23.04 | -0.05 | -0.22% | 23.25 | 23.25 | 23.00 | 33,732 |
| 15 Abr 2024 | 23.09 | -0.11 | -0.47% | 23.13 | 23.14 | 23.075 | 1,554,659 |
| 12 Abr 2024 | 23.20 | 0.01 | 0.04% | 23.25 | 23.25 | 23.18 | 45,546 |
| 11 Abr 2024 | 23.19 | 0.01 | 0.04% | 23.18 | 23.2083 | 23.125 | 23,110 |
| 10 Abr 2024 | 23.18 | -0.16 | -0.69% | 23.27 | 23.27 | 23.1402 | 14,922 |
| 09 Abr 2024 | 23.34 | 0.03 | 0.15% | 23.36 | 23.40 | 23.33 | 22,248 |
| 08 Abr 2024 | 23.3062 | -0.03 | -0.14% | 23.30 | 23.32 | 23.29 | 19,074 |
| 05 Abr 2024 | 23.34 | -0.06 | -0.26% | 23.45 | 23.45 | 23.33 | 42,698 |
| 04 Abr 2024 | 23.40 | 0.04 | 0.17% | 23.08 | 23.40 | 23.08 | 29,865 |
| 03 Abr 2024 | 23.36 | -0.06 | -0.26% | 23.35 | 23.411 | 23.31 | 58,330 |
| 02 Abr 2024 | 23.42 | 0.01 | 0.04% | 23.35 | 23.42 | 23.28 | 146,226 |
| 01 Abr 2024 | 23.41 | -0.07 | -0.30% | 23.60 | 23.60 | 23.3301 | 38,246 |
