ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares International Developed Small Cap Value Factor

iShares International Developed Small Cap Value Factor (ISVL)

36.0605
-0.4759
(-1.30%)
Cerrado 10 Noviembre 3:00PM
36.10
0.0395
(0.11%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.0605
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,857
35.8301 Rango del Día 36.31
30.4322 Rango de 52 semanas 38.2575
Precio Anterior
36.5364
Precio de Apertura
36.31
Última hora de negociación
Volumen promedio (3 m)
3,596
Volumen financiero
US$ 138,628
Precio Promedio Ponderado
35.942

ISVL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0295-0.081740094208936.0936.604635.7404635.968778SP
4-1.0295-2.7756807764937.0937.431735.7603536.74480521SP
120.12920.35957507799635.931338.257535.7359636.86660248SP
260.63051.7795653401135.4338.257533.63339536.22462441SP
525.554118.206343586930.506438.257530.4322383134.6948688SP
156-1.6395-4.3488063660537.738.257525.24908133.45727362SP
2601.79055.2246863145634.2738.257525.24834033.75630586SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M
Myth Myth 37 segundos hace
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 51 segundos hace
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD
Risk Risk 1 minuto hace
Absolutely agree with you, Shareholders have the right to know about the debt/loan balance and all the notes and secretive deals (sorry to be abrasive ) 
AFFU
lakers17 lakers17 1 minuto hace
BTC cracks $80,000, ETH $3,215, BNB $640, DOGE .27. SOL $213, XRP .60, ADA .62
William777 William777 2 minutos hace
Is this where volume is coming from?
Trans Global Group Inc. Reaffirms Merger and Acquisition Relationship with China Hanjiang New Energy Holdings
May 27, 2024 21:35 ET
| Source: Trans Global Group Inc.

Share
Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -
TGGI
paulpaint paulpaint 2 minutos hace
From your lips to God's ears brother 😎
RDAR
WooptdooU WooptdooU 3 minutos hace
Yeah, expect WELFARIST, GRIFTER, baldheaded lebby to try to TAKE MORE CASH for hiss sf, dr, dr grifting family.
LWLG
Myth Myth 3 minutos hace
California Sun · The Rivieras

https://www.youtube.com/watch?v=HF1tyjvH9is
Myth Myth 4 minutos hace
Wash just went to 1 1/2 here, it was 2 just 15 min ago....

I wish the Detroit game was 4, oh well..
ysung ysung 4 minutos hace
Upcoming 3rd quarter report will have no 

Revenue !!!! 

Let's not mislead here 
NBRI
Skipperdog11 Skipperdog11 5 minutos hace
Kiwi, thank you for the response. I somehow have several posters on this board that ended up on my ignore list. I don't know how this has happened but I need to learn how to unignore posters. Up until 2001, I was extremely familiar with the various US and Canadian soft gel plants. Walked most of th
AMRN
gp22 gp22 5 minutos hace
$JFBR @ .34: Will rip big this week on news. Selling 30Xs below current share price. $JFBR got very good volume last Friday and is primed as a likely #1 target for a major rip all this week. Microfloater too. A turbocharge situation. GREAT PR. Link:
https://finance.yahoo.com/news/jeff-brands-
JFBR
power11 power11 5 minutos hace
I'M ALL IN ON TSLA, AND I MEAN ALL MEAN, 100% !! 400 IS A GIVEN !!
TSLA
weedtrader420 weedtrader420 5 minutos hace
✊😎👆🚀
DOGEUSD
crazy horse 0 crazy horse 0 5 minutos hace
The Swamp Boat


https://cdn.mos.cms.futurecdn.net/6TMnofza969iohTUXPUeoF-1600-80.jpg
rbtree rbtree 6 minutos hace
Also have YBTC, RDTE and XDTE.....call it a Roundhill Trilogy🤒
nowwhat2 nowwhat2 6 minutos hace
https://www.youtube.com/watch?v=843mA8lPUVs

https://investorshub.advfn.com/uimage/uploads/2024/11/10/rwvwzbtc_111111_10_45d_5am_prespike.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/10/tcfvgbtc_111111_10_45d_6am_1st_spike.jpg


capgain capgain 7 minutos hace
GL, yeah DET hasn't budged, but Washington went to 2 from 2.5 on mine. Oh well, I'm in earlier this week at -2.5

And have DET - 3.5 tonight, might skip the 4 pm games today, can't get a feel lol
weedtrader420 weedtrader420 7 minutos hace
✊🥳👆 🤑90,420 TARGET
BTCUSD
Think1st Think1st 8 minutos hace
tokenization .bitcoin all crypto coins
Is hot right now..just like data centers need faster speed , so does bitcoin mining.
How come no one is talking about how lwlg will help this industry or for that matter..other applications..I mean we hear a lot about ubiquitous..that means a whol
LWLG
Risk Risk 8 minutos hace
Make sense with all the trading going on. That's a good increase.
AFFU
 just Scottie just Scottie 8 minutos hace
Well hopefully it’s a clean shell ready for a new owner after 2 years
SFLM
detearing detearing 8 minutos hace
AI on FNMA...WOW!!

"The current market sentiment surrounding FNMA shares reflects optimism about potential changes in governance due to political shifts. Investors like Bill Ackman have already positioned themselves favorably in anticipation of this outcome. If Buffett sees substantia
FNMA
Monksdream Monksdream 8 minutos hace
CTAS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/mhhnrIMG_3190.gif
CTAS

Su Consulta Reciente

Delayed Upgrade Clock