Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 1000 | IWB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.02% | 295.75 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 294.99 | 294.17 | 295.73 | 295.75 | 295.68 |
Resumen Histórico IWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.91 | 296.9415 | 290.29 | 293.87 | 708,508 | 3.84 | 1.32% |
| 1 Month | 290.55 | 296.9415 | 284.20 | 290.12 | 1,073,872 | 5.20 | 1.79% |
| 3 Months | 287.16 | 296.9415 | 271.54 | 285.79 | 775,856 | 8.59 | 2.99% |
| 6 Months | 260.44 | 296.9415 | 257.07 | 277.41 | 807,785 | 35.31 | 13.56% |
| 1 Year | 239.36 | 296.9415 | 224.4132 | 259.34 | 840,999 | 56.39 | 23.56% |
| 3 Years | 239.27 | 296.9415 | 192.01 | 238.33 | 896,200 | 56.48 | 23.61% |
| 5 Years | 160.90 | 296.9415 | 120.20 | 214.57 | 891,139 | 134.85 | 83.81% |
IWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 295.75 | 0.07 | 0.02% | 294.99 | 295.75 | 294.17 | 436,943 |
| 13 Jun 2024 | 295.68 | 0.16 | 0.05% | 296.52 | 296.52 | 294.27 | 516,340 |
| 12 Jun 2024 | 295.52 | 2.47 | 0.84% | 295.89 | 296.9415 | 294.96 | 867,713 |
| 11 Jun 2024 | 293.05 | -0.01 | 0.00% | 291.66 | 293.05 | 290.29 | 1,204,974 |
| 10 Jun 2024 | 293.06 | 0.93 | 0.32% | 291.60 | 293.26 | 291.32 | 437,186 |
| 07 Jun 2024 | 292.13 | -0.46 | -0.16% | 291.91 | 293.61 | 291.34 | 568,516 |
| 06 Jun 2024 | 292.59 | -0.02 | -0.01% | 292.75 | 293.10 | 291.59 | 683,945 |
| 05 Jun 2024 | 292.61 | 3.28 | 1.13% | 290.69 | 292.69 | 289.28 | 399,186 |
| 04 Jun 2024 | 289.33 | 0.26 | 0.09% | 288.62 | 289.69 | 287.5103 | 760,662 |
| 03 Jun 2024 | 289.07 | 0.21 | 0.07% | 290.03 | 290.08 | 286.40 | 590,166 |
| 31 May 2024 | 288.86 | 2.19 | 0.76% | 287.29 | 289.12 | 284.20 | 3,224,713 |
| 30 May 2024 | 286.67 | -1.57 | -0.54% | 287.42 | 287.97 | 285.88 | 2,367,413 |
| 29 May 2024 | 288.24 | -2.06 | -0.71% | 288.09 | 288.94 | 287.935 | 2,750,979 |
| 28 May 2024 | 290.30 | -0.12 | -0.04% | 291.06 | 291.06 | 289.02 | 869,662 |
| 24 May 2024 | 290.42 | 1.87 | 0.65% | 289.36 | 290.93 | 289.02 | 802,034 |
| 23 May 2024 | 288.55 | -2.30 | -0.79% | 292.65 | 292.65 | 287.94 | 782,233 |
| 22 May 2024 | 290.85 | -0.96 | -0.33% | 291.48 | 291.805 | 289.75 | 893,669 |
| 21 May 2024 | 291.81 | 0.49 | 0.17% | 290.69 | 291.91 | 290.67 | 786,525 |
| 20 May 2024 | 291.32 | 0.41 | 0.14% | 290.95 | 291.995 | 290.76 | 555,464 |
| 17 May 2024 | 290.91 | 0.51 | 0.18% | 290.55 | 290.91 | 289.76 | 1,284,825 |
| 16 May 2024 | 290.40 | -0.80 | -0.27% | 291.22 | 291.96 | 290.35 | 517,204 |
