Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IWB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 297.01 | -0.63 | -0.21% | 297.49 | 299.12 | 296.94 | 740,557 |
| 21 Jun 2024 | 297.64 | -0.05 | -0.02% | 297.80 | 298.07 | 296.72 | 555,822 |
| 20 Jun 2024 | 297.69 | -1.03 | -0.34% | 299.20 | 299.59 | 297.03 | 423,127 |
| 18 Jun 2024 | 298.72 | 0.78 | 0.26% | 298.02 | 298.78 | 297.83 | 711,709 |
| 17 Jun 2024 | 297.94 | 2.19 | 0.74% | 295.46 | 298.69 | 295.01 | 1,735,314 |
| 14 Jun 2024 | 295.75 | 0.07 | 0.02% | 294.99 | 295.75 | 294.17 | 436,943 |
| 13 Jun 2024 | 295.68 | 0.16 | 0.05% | 296.52 | 296.52 | 294.27 | 516,340 |
| 12 Jun 2024 | 295.52 | 2.47 | 0.84% | 295.89 | 296.9415 | 294.96 | 831,213 |
| 11 Jun 2024 | 293.05 | -0.01 | 0.00% | 291.66 | 293.05 | 290.29 | 1,204,974 |
| 10 Jun 2024 | 293.06 | 0.93 | 0.32% | 291.60 | 293.26 | 291.32 | 433,982 |
| 07 Jun 2024 | 292.13 | -0.46 | -0.16% | 291.91 | 293.61 | 291.36 | 556,032 |
| 06 Jun 2024 | 292.59 | -0.02 | -0.01% | 292.75 | 293.10 | 291.59 | 683,945 |
| 05 Jun 2024 | 292.61 | 3.28 | 1.13% | 290.69 | 292.69 | 289.28 | 399,186 |
| 04 Jun 2024 | 289.33 | 0.26 | 0.09% | 288.62 | 289.69 | 287.5103 | 760,662 |
| 03 Jun 2024 | 289.07 | 0.21 | 0.07% | 290.03 | 290.08 | 286.40 | 586,267 |
| 31 May 2024 | 288.86 | 2.19 | 0.76% | 287.29 | 289.12 | 284.20 | 3,401,767 |
| 30 May 2024 | 286.67 | -1.57 | -0.54% | 287.42 | 287.97 | 285.88 | 2,367,413 |
| 29 May 2024 | 288.24 | -2.06 | -0.71% | 288.09 | 288.94 | 287.935 | 2,750,979 |
| 28 May 2024 | 290.30 | -0.12 | -0.04% | 291.06 | 291.06 | 289.02 | 846,800 |
| 24 May 2024 | 290.42 | 1.87 | 0.65% | 289.36 | 290.93 | 289.02 | 802,034 |
| 23 May 2024 | 288.55 | -2.30 | -0.79% | 292.65 | 292.65 | 287.94 | 741,493 |
| 22 May 2024 | 290.85 | -0.96 | -0.33% | 291.48 | 291.805 | 289.75 | 893,669 |
| 21 May 2024 | 291.81 | 0.49 | 0.17% | 290.69 | 291.91 | 290.67 | 786,525 |
| 20 May 2024 | 291.32 | 0.41 | 0.14% | 290.95 | 291.995 | 290.76 | 555,464 |
| 17 May 2024 | 290.91 | 0.51 | 0.18% | 290.55 | 290.91 | 289.76 | 1,284,825 |
| 16 May 2024 | 290.40 | -0.80 | -0.27% | 291.22 | 291.96 | 290.35 | 517,204 |
| 15 May 2024 | 291.20 | 3.60 | 1.25% | 289.13 | 291.34 | 288.75 | 733,116 |
| 14 May 2024 | 287.60 | 1.30 | 0.45% | 286.31 | 287.89 | 286.17 | 1,179,481 |
| 13 May 2024 | 286.30 | 0.13 | 0.05% | 287.18 | 287.18 | 285.84 | 648,536 |
| 10 May 2024 | 286.17 | 0.21 | 0.07% | 286.81 | 287.25 | 285.60 | 696,475 |
| 09 May 2024 | 285.96 | 1.73 | 0.61% | 284.38 | 285.96 | 283.96 | 1,019,359 |
| 08 May 2024 | 284.23 | -0.04 | -0.01% | 283.32 | 284.48 | 283.18 | 540,491 |
| 07 May 2024 | 284.27 | 0.08 | 0.03% | 284.52 | 285.11 | 283.98 | 641,605 |
| 06 May 2024 | 284.19 | 3.05 | 1.08% | 282.46 | 284.19 | 282.28 | 379,653 |
| 03 May 2024 | 281.14 | 3.31 | 1.19% | 281.39 | 281.99 | 279.67 | 442,213 |
| 02 May 2024 | 277.83 | 2.65 | 0.96% | 277.35 | 278.25 | 274.72 | 448,083 |
| 01 May 2024 | 275.18 | -0.80 | -0.29% | 275.73 | 279.44 | 274.7937 | 871,629 |
| 30 Abr 2024 | 275.98 | -4.54 | -1.62% | 279.41 | 280.01 | 275.86 | 1,444,985 |
| 29 Abr 2024 | 280.52 | 1.07 | 0.38% | 280.32 | 280.85 | 278.90 | 200,000 |
| 26 Abr 2024 | 279.45 | 2.65 | 0.96% | 278.52 | 280.30 | 278.23 | 536,882 |
| 25 Abr 2024 | 276.80 | -1.12 | -0.40% | 274.38 | 277.3194 | 273.57 | 284,804 |
| 24 Abr 2024 | 277.92 | -0.07 | -0.03% | 278.73 | 279.09 | 276.75 | 391,657 |
| 23 Abr 2024 | 277.99 | 3.25 | 1.18% | 275.84 | 278.41 | 275.65 | 599,853 |
| 22 Abr 2024 | 274.74 | 2.53 | 0.93% | 273.53 | 276.16 | 272.42 | 529,796 |
| 19 Abr 2024 | 272.21 | -2.27 | -0.83% | 274.14 | 275.00 | 271.54 | 533,844 |
| 18 Abr 2024 | 274.48 | -0.62 | -0.23% | 275.58 | 276.945 | 273.9216 | 603,274 |
| 17 Abr 2024 | 275.10 | -1.59 | -0.57% | 277.93 | 278.02 | 274.2031 | 787,191 |
| 16 Abr 2024 | 276.69 | -0.45 | -0.16% | 277.46 | 278.24 | 275.93 | 1,488,436 |
| 15 Abr 2024 | 277.14 | -3.66 | -1.30% | 283.09 | 283.23 | 276.76 | 681,240 |
| 12 Abr 2024 | 280.80 | -4.14 | -1.45% | 283.02 | 283.67 | 279.94 | 795,009 |
| 11 Abr 2024 | 284.94 | 1.88 | 0.66% | 283.78 | 285.65 | 281.71 | 508,759 |
| 10 Abr 2024 | 283.06 | -2.92 | -1.02% | 282.43 | 284.03 | 281.79 | 707,324 |
| 09 Abr 2024 | 285.98 | 0.17 | 0.06% | 286.37 | 286.65 | 283.25 | 435,238 |
| 08 Abr 2024 | 285.81 | 0.42 | 0.15% | 285.75 | 286.28 | 285.14 | 444,095 |
| 05 Abr 2024 | 285.39 | 3.02 | 1.07% | 283.08 | 286.35 | 282.89 | 538,477 |
| 04 Abr 2024 | 282.37 | -3.40 | -1.19% | 287.72 | 288.22 | 282.14 | 392,767 |
| 03 Abr 2024 | 285.77 | 0.39 | 0.14% | 284.72 | 286.59 | 284.70 | 615,786 |
| 02 Abr 2024 | 285.38 | -2.02 | -0.70% | 284.99 | 285.41 | 284.10 | 361,768 |
| 01 Abr 2024 | 287.40 | -0.63 | -0.22% | 288.35 | 288.558 | 286.72 | 539,885 |
| 28 Mar 2024 | 288.03 | -0.07 | -0.02% | 287.91 | 288.75 | 287.85 | 858,035 |
| 27 Mar 2024 | 288.10 | 2.76 | 0.97% | 287.03 | 288.10 | 285.97 | 543,341 |
