Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Telecommunications ETF | IYZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 21.25 | 15:37:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.29 | 21.245 | 21.44 | 21.25 | 21.28 |
Resumen Histórico IYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.84 | 21.44 | 20.72 | 21.09 | 209,215 | 0.41 | 1.97% |
| 1 Month | 21.21 | 21.77 | 20.72 | 21.27 | 206,666 | 0.04 | 0.19% |
| 3 Months | 21.95 | 21.95 | 20.31 | 21.14 | 293,036 | -0.70 | -3.19% |
| 6 Months | 22.43 | 23.94 | 20.31 | 21.96 | 437,784 | -1.18 | -5.26% |
| 1 Year | 21.05 | 23.94 | 19.85 | 21.90 | 493,673 | 0.20 | 0.95% |
| 3 Years | 33.26 | 34.78 | 19.85 | 24.74 | 674,737 | -12.01 | -36.11% |
| 5 Years | 29.79 | 34.78 | 19.85 | 25.81 | 534,766 | -8.54 | -28.67% |
IYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.25 | -0.03 | -0.14% | 21.29 | 21.44 | 21.245 | 334,401 |
| 21 Jun 2024 | 21.28 | 0.20 | 0.95% | 21.12 | 21.34 | 21.10 | 242,990 |
| 20 Jun 2024 | 21.08 | 0.11 | 0.52% | 20.90 | 21.12 | 20.90 | 127,413 |
| 18 Jun 2024 | 20.97 | -0.05 | -0.24% | 21.02 | 21.22 | 20.94 | 274,293 |
| 17 Jun 2024 | 21.02 | 0.14 | 0.67% | 20.84 | 21.03 | 20.72 | 192,162 |
| 14 Jun 2024 | 20.88 | -0.10 | -0.48% | 20.85 | 20.88 | 20.73 | 265,998 |
| 13 Jun 2024 | 20.98 | -0.02 | -0.10% | 20.99 | 20.99 | 20.8398 | 107,830 |
| 12 Jun 2024 | 21.00 | -0.12 | -0.57% | 21.35 | 21.39 | 20.915 | 193,184 |
| 11 Jun 2024 | 21.12 | -0.17 | -0.80% | 21.05 | 21.12 | 20.84 | 181,221 |
| 10 Jun 2024 | 21.29 | -0.14 | -0.65% | 21.33 | 21.33 | 21.15 | 250,949 |
| 07 Jun 2024 | 21.43 | -0.16 | -0.74% | 21.48 | 21.55 | 21.405 | 296,143 |
| 06 Jun 2024 | 21.59 | -0.01 | -0.05% | 21.64 | 21.77 | 21.565 | 195,385 |
| 05 Jun 2024 | 21.60 | -0.04 | -0.18% | 21.74 | 21.74 | 21.50 | 117,079 |
| 04 Jun 2024 | 21.64 | 0.05 | 0.23% | 21.51 | 21.71 | 21.45 | 285,132 |
| 03 Jun 2024 | 21.59 | -0.11 | -0.48% | 21.76 | 21.76 | 21.46 | 137,964 |
| 31 May 2024 | 21.695 | 0.38 | 1.76% | 21.33 | 21.705 | 21.28 | 232,193 |
| 30 May 2024 | 21.32 | 0.27 | 1.28% | 21.05 | 21.35 | 21.05 | 274,390 |
| 29 May 2024 | 21.05 | -0.08 | -0.38% | 20.97 | 21.07 | 20.965 | 157,467 |
| 28 May 2024 | 21.13 | -0.09 | -0.42% | 21.21 | 21.30 | 21.0214 | 188,198 |
