Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IYZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.49 | 0.12 | 0.56% | 21.35 | 21.53 | 21.35 | 433,181 |
| 26 Jun 2024 | 21.37 | 0.07 | 0.33% | 21.17 | 21.375 | 21.16 | 135,869 |
| 25 Jun 2024 | 21.30 | 0.05 | 0.24% | 21.26 | 21.32 | 21.21 | 112,034 |
| 24 Jun 2024 | 21.25 | -0.03 | -0.14% | 21.29 | 21.44 | 21.245 | 334,401 |
| 21 Jun 2024 | 21.28 | 0.20 | 0.95% | 21.12 | 21.34 | 21.10 | 242,990 |
| 20 Jun 2024 | 21.08 | 0.11 | 0.52% | 20.90 | 21.12 | 20.90 | 127,413 |
| 18 Jun 2024 | 20.97 | -0.05 | -0.24% | 21.02 | 21.22 | 20.94 | 274,293 |
| 17 Jun 2024 | 21.02 | 0.14 | 0.67% | 20.84 | 21.03 | 20.72 | 192,162 |
| 14 Jun 2024 | 20.88 | -0.10 | -0.48% | 20.85 | 20.88 | 20.73 | 265,998 |
| 13 Jun 2024 | 20.98 | -0.02 | -0.10% | 20.99 | 20.99 | 20.8398 | 107,830 |
| 12 Jun 2024 | 21.00 | -0.12 | -0.57% | 21.35 | 21.39 | 20.915 | 193,184 |
| 11 Jun 2024 | 21.12 | -0.17 | -0.80% | 21.05 | 21.12 | 20.84 | 181,221 |
| 10 Jun 2024 | 21.29 | -0.14 | -0.65% | 21.33 | 21.33 | 21.15 | 250,949 |
| 07 Jun 2024 | 21.43 | -0.16 | -0.74% | 21.48 | 21.55 | 21.405 | 296,143 |
| 06 Jun 2024 | 21.59 | -0.01 | -0.05% | 21.64 | 21.77 | 21.565 | 195,385 |
| 05 Jun 2024 | 21.60 | -0.04 | -0.18% | 21.74 | 21.74 | 21.50 | 117,079 |
| 04 Jun 2024 | 21.64 | 0.05 | 0.23% | 21.51 | 21.71 | 21.45 | 285,132 |
| 03 Jun 2024 | 21.59 | -0.11 | -0.48% | 21.76 | 21.76 | 21.46 | 137,964 |
| 31 May 2024 | 21.695 | 0.38 | 1.76% | 21.33 | 21.705 | 21.28 | 232,193 |
| 30 May 2024 | 21.32 | 0.27 | 1.28% | 21.05 | 21.35 | 21.05 | 274,390 |
| 29 May 2024 | 21.05 | -0.08 | -0.38% | 20.97 | 21.07 | 20.965 | 157,467 |
| 28 May 2024 | 21.13 | -0.09 | -0.42% | 21.21 | 21.30 | 21.0214 | 188,198 |
| 24 May 2024 | 21.22 | 0.13 | 0.62% | 21.12 | 21.255 | 21.12 | 151,033 |
| 23 May 2024 | 21.09 | -0.39 | -1.82% | 21.45 | 21.45 | 21.00 | 263,851 |
| 22 May 2024 | 21.48 | -0.11 | -0.51% | 21.49 | 21.56 | 21.37 | 223,404 |
| 21 May 2024 | 21.59 | -0.16 | -0.74% | 21.65 | 21.70 | 21.555 | 437,578 |
| 20 May 2024 | 21.75 | -0.07 | -0.32% | 21.79 | 21.81 | 21.68 | 434,983 |
| 17 May 2024 | 21.82 | 0.03 | 0.14% | 21.77 | 21.83 | 21.72 | 107,386 |
| 16 May 2024 | 21.79 | -0.04 | -0.18% | 21.86 | 21.86 | 21.691 | 162,515 |
| 15 May 2024 | 21.83 | 0.08 | 0.37% | 21.89 | 21.93 | 21.725 | 166,771 |
| 14 May 2024 | 21.75 | 0.14 | 0.65% | 21.66 | 21.89 | 21.66 | 223,792 |
| 13 May 2024 | 21.61 | 0.17 | 0.79% | 21.52 | 21.74 | 21.52 | 219,644 |
| 10 May 2024 | 21.44 | 0.26 | 1.23% | 21.195 | 21.47 | 21.19 | 170,564 |
| 09 May 2024 | 21.18 | 0.01 | 0.05% | 21.22 | 21.22 | 21.08 | 234,768 |
| 08 May 2024 | 21.17 | 0.19 | 0.91% | 20.93 | 21.33 | 20.92 | 232,963 |
| 07 May 2024 | 20.98 | -0.08 | -0.38% | 21.15 | 21.17 | 20.97 | 133,514 |
| 06 May 2024 | 21.06 | 0.17 | 0.81% | 20.96 | 21.10 | 20.96 | 253,741 |
| 03 May 2024 | 20.89 | 0.15 | 0.72% | 20.92 | 21.11 | 20.88 | 637,886 |
| 02 May 2024 | 20.74 | 0.10 | 0.48% | 20.74 | 20.83 | 20.58 | 217,773 |
| 01 May 2024 | 20.64 | 0.05 | 0.24% | 20.52 | 20.91 | 20.52 | 358,438 |
| 30 Abr 2024 | 20.59 | -0.32 | -1.53% | 20.81 | 20.84 | 20.58 | 252,608 |
| 29 Abr 2024 | 20.91 | 0.22 | 1.06% | 20.74 | 20.9817 | 20.74 | 156,930 |
| 26 Abr 2024 | 20.69 | 0.06 | 0.29% | 20.49 | 20.795 | 20.31 | 346,527 |
| 25 Abr 2024 | 20.63 | -0.24 | -1.15% | 20.65 | 20.75 | 20.44 | 431,283 |
| 24 Abr 2024 | 20.87 | 0.01 | 0.05% | 20.835 | 20.89 | 20.72 | 736,819 |
| 23 Abr 2024 | 20.86 | 0.28 | 1.36% | 20.60 | 20.96 | 20.60 | 283,859 |
| 22 Abr 2024 | 20.58 | -0.10 | -0.48% | 20.81 | 20.87 | 20.495 | 480,529 |
| 19 Abr 2024 | 20.68 | 0.08 | 0.39% | 20.58 | 20.73 | 20.57 | 309,921 |
| 18 Abr 2024 | 20.60 | 0.13 | 0.64% | 20.48 | 20.72 | 20.48 | 437,410 |
| 17 Abr 2024 | 20.47 | -0.05 | -0.24% | 20.58 | 20.67 | 20.42 | 481,729 |
| 16 Abr 2024 | 20.52 | -0.08 | -0.39% | 20.58 | 20.61 | 20.43 | 261,268 |
| 15 Abr 2024 | 20.60 | -0.15 | -0.72% | 20.95 | 20.96 | 20.52 | 292,881 |
| 12 Abr 2024 | 20.75 | -0.45 | -2.12% | 21.02 | 21.02 | 20.71 | 218,301 |
| 11 Abr 2024 | 21.20 | 0.11 | 0.52% | 21.15 | 21.255 | 20.985 | 217,979 |
| 10 Abr 2024 | 21.09 | -0.43 | -2.00% | 21.32 | 21.32 | 20.96 | 537,722 |
| 09 Abr 2024 | 21.52 | 0.20 | 0.94% | 21.36 | 21.52 | 21.29 | 282,612 |
| 08 Abr 2024 | 21.32 | 0.05 | 0.24% | 21.26 | 21.40 | 21.21 | 578,492 |
| 05 Abr 2024 | 21.27 | -0.08 | -0.37% | 21.33 | 21.36 | 21.14 | 828,551 |
| 04 Abr 2024 | 21.35 | -0.27 | -1.25% | 21.69 | 21.8799 | 21.33 | 325,019 |
| 03 Abr 2024 | 21.62 | 0.02 | 0.09% | 21.56 | 21.635 | 21.52 | 239,103 |
| 02 Abr 2024 | 21.60 | -0.25 | -1.14% | 21.75 | 21.78 | 21.535 | 637,725 |
| 01 Abr 2024 | 21.85 | -0.13 | -0.59% | 21.95 | 21.95 | 21.72 | 308,220 |
