Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock International High Dividend ETF | JHID | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3347 | 08:11:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3347 |
Resumen Histórico JHID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 29.5909 | 29.29 | 29.37 | 153 | 0.0447 | 0.15% |
| 1 Month | 30.74 | 30.74 | 29.25 | 30.31 | 257 | -1.41 | -4.57% |
| 3 Months | 29.53 | 30.88 | 28.58 | 30.29 | 449 | -0.1953 | -0.66% |
| 6 Months | 28.2334 | 30.88 | 27.64 | 29.46 | 363 | 1.10 | 3.90% |
| 1 Year | 27.32 | 30.88 | 25.0883 | 27.03 | 946 | 2.01 | 7.37% |
| 3 Years | 25.08 | 30.88 | 24.8502 | 26.24 | 1,437 | 4.25 | 16.96% |
| 5 Years | 25.08 | 30.88 | 24.8502 | 26.24 | 1,437 | 4.25 | 16.96% |
JHID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.3347 | -0.26 | -0.87% | 29.2999 | 29.3347 | 29.2999 | 351 |
| 20 Jun 2024 | 29.5909 | 0.07 | 0.24% | 29.52 | 29.5909 | 29.52 | 6 |
| 18 Jun 2024 | 29.5186 | 0.06 | 0.20% | 29.5186 | 29.5186 | 29.5186 | 0 |
| 17 Jun 2024 | 29.4607 | 0.07 | 0.24% | 29.29 | 29.4607 | 29.29 | 101 |
| 14 Jun 2024 | 29.3902 | -0.19 | -0.64% | 29.25 | 29.3902 | 29.25 | 17 |
| 13 Jun 2024 | 29.58 | -0.46 | -1.53% | 29.56 | 29.58 | 29.56 | 399 |
| 12 Jun 2024 | 30.04 | 0.19 | 0.62% | 30.13 | 30.13 | 30.04 | 295 |
| 11 Jun 2024 | 29.8545 | -0.40 | -1.33% | 29.8545 | 29.8545 | 29.8545 | 62 |
| 10 Jun 2024 | 30.257 | 0.00 | 0.01% | 30.257 | 30.257 | 30.257 | 112 |
| 07 Jun 2024 | 30.253 | -0.31 | -1.01% | 30.253 | 30.253 | 30.253 | 15 |
| 06 Jun 2024 | 30.5604 | 0.01 | 0.04% | 30.4667 | 30.5604 | 30.4667 | 202 |
| 05 Jun 2024 | 30.5467 | 0.05 | 0.15% | 30.59 | 30.59 | 30.5467 | 100 |
| 04 Jun 2024 | 30.50 | -0.21 | -0.68% | 30.50 | 30.50 | 30.50 | 103 |
| 03 Jun 2024 | 30.7101 | 0.05 | 0.15% | 30.675 | 30.7101 | 30.675 | 206 |
| 31 May 2024 | 30.6643 | 0.27 | 0.90% | 30.48 | 30.6643 | 30.48 | 1,476 |
| 30 May 2024 | 30.39 | 0.26 | 0.86% | 30.39 | 30.39 | 30.39 | 199 |
| 29 May 2024 | 30.13 | -0.61 | -1.98% | 30.205 | 30.205 | 30.13 | 269 |
| 28 May 2024 | 30.74 | 0.21 | 0.69% | 30.74 | 30.74 | 30.74 | 457 |
| 24 May 2024 | 30.53 | 0.27 | 0.89% | 30.53 | 30.53 | 30.53 | 126 |
