Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock International High Dividend ETF | JHID | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1898 | -0.64% | 29.3902 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.25 | 29.25 | 29.25 | 29.3902 | 29.58 |
Resumen Histórico JHID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.253 | 30.257 | 29.25 | 29.85 | 177 | -0.8628 | -2.85% |
| 1 Month | 30.86 | 30.88 | 29.25 | 30.46 | 261 | -1.47 | -4.76% |
| 3 Months | 29.6298 | 30.88 | 28.58 | 30.31 | 452 | -0.2396 | -0.81% |
| 6 Months | 27.89 | 30.88 | 27.64 | 29.43 | 364 | 1.50 | 5.38% |
| 1 Year | 28.0741 | 30.88 | 25.0883 | 27.03 | 949 | 1.32 | 4.69% |
| 3 Years | 25.08 | 30.88 | 24.8502 | 26.23 | 1,456 | 4.31 | 17.19% |
| 5 Years | 25.08 | 30.88 | 24.8502 | 26.23 | 1,456 | 4.31 | 17.19% |
JHID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.3902 | -0.19 | -0.64% | 29.25 | 29.3902 | 29.25 | 17 |
| 13 Jun 2024 | 29.58 | -0.46 | -1.53% | 29.56 | 29.58 | 29.56 | 399 |
| 12 Jun 2024 | 30.04 | 0.19 | 0.62% | 30.13 | 30.13 | 30.04 | 295 |
| 11 Jun 2024 | 29.8545 | -0.40 | -1.33% | 29.8545 | 29.8545 | 29.8545 | 62 |
| 10 Jun 2024 | 30.257 | 0.00 | 0.01% | 30.257 | 30.257 | 30.257 | 102 |
| 07 Jun 2024 | 30.253 | -0.31 | -1.01% | 30.253 | 30.253 | 30.253 | 15 |
| 06 Jun 2024 | 30.5604 | 0.01 | 0.04% | 30.4667 | 30.5604 | 30.4667 | 202 |
| 05 Jun 2024 | 30.5467 | 0.05 | 0.15% | 30.59 | 30.59 | 30.5467 | 100 |
| 04 Jun 2024 | 30.50 | -0.21 | -0.68% | 30.50 | 30.50 | 30.50 | 103 |
| 03 Jun 2024 | 30.7101 | 0.05 | 0.15% | 30.675 | 30.7101 | 30.675 | 206 |
| 31 May 2024 | 30.6643 | 0.27 | 0.90% | 30.48 | 30.6643 | 30.48 | 1,476 |
| 30 May 2024 | 30.39 | 0.26 | 0.86% | 30.39 | 30.39 | 30.39 | 199 |
| 29 May 2024 | 30.13 | -0.61 | -1.98% | 30.205 | 30.205 | 30.13 | 269 |
| 28 May 2024 | 30.74 | 0.21 | 0.69% | 30.74 | 30.74 | 30.74 | 457 |
| 24 May 2024 | 30.53 | 0.27 | 0.89% | 30.53 | 30.53 | 30.53 | 126 |
| 23 May 2024 | 30.26 | -0.17 | -0.56% | 30.26 | 30.26 | 30.26 | 102 |
| 22 May 2024 | 30.43 | -0.40 | -1.30% | 30.43 | 30.43 | 30.43 | 166 |
| 21 May 2024 | 30.83 | 0.03 | 0.11% | 30.88 | 30.88 | 30.83 | 305 |
| 20 May 2024 | 30.7952 | -0.02 | -0.08% | 30.86 | 30.86 | 30.7952 | 100 |
| 17 May 2024 | 30.8198 | 0.17 | 0.57% | 30.8198 | 30.8198 | 30.8198 | 0 |
| 16 May 2024 | 30.6451 | -0.15 | -0.50% | 30.6747 | 30.6747 | 30.6451 | 448 |
