Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JHID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.669 | -0.01 | -0.02% | 29.669 | 29.669 | 29.669 | 2 |
| 24 Jun 2024 | 29.6756 | 0.34 | 1.16% | 29.55 | 29.6756 | 29.55 | 1 |
| 21 Jun 2024 | 29.3347 | -0.26 | -0.87% | 29.2999 | 29.3347 | 29.2999 | 351 |
| 20 Jun 2024 | 29.5909 | 0.07 | 0.24% | 29.52 | 29.5909 | 29.52 | 6 |
| 18 Jun 2024 | 29.5186 | 0.06 | 0.20% | 29.5186 | 29.5186 | 29.5186 | 0 |
| 17 Jun 2024 | 29.4607 | 0.07 | 0.24% | 29.29 | 29.4607 | 29.29 | 101 |
| 14 Jun 2024 | 29.3902 | -0.19 | -0.64% | 29.25 | 29.3902 | 29.25 | 17 |
| 13 Jun 2024 | 29.58 | -0.46 | -1.53% | 29.56 | 29.58 | 29.56 | 399 |
| 12 Jun 2024 | 30.04 | 0.19 | 0.62% | 30.13 | 30.13 | 30.04 | 295 |
| 11 Jun 2024 | 29.8545 | -0.40 | -1.33% | 29.8545 | 29.8545 | 29.8545 | 62 |
| 10 Jun 2024 | 30.257 | 0.00 | 0.01% | 30.257 | 30.257 | 30.257 | 112 |
| 07 Jun 2024 | 30.253 | -0.31 | -1.01% | 30.253 | 30.253 | 30.253 | 15 |
| 06 Jun 2024 | 30.5604 | 0.01 | 0.04% | 30.4667 | 30.5604 | 30.4667 | 202 |
| 05 Jun 2024 | 30.5467 | 0.05 | 0.15% | 30.59 | 30.59 | 30.5467 | 100 |
| 04 Jun 2024 | 30.50 | -0.21 | -0.68% | 30.50 | 30.50 | 30.50 | 103 |
| 03 Jun 2024 | 30.7101 | 0.05 | 0.15% | 30.675 | 30.7101 | 30.675 | 206 |
| 31 May 2024 | 30.6643 | 0.27 | 0.90% | 30.48 | 30.6643 | 30.48 | 1,476 |
| 30 May 2024 | 30.39 | 0.26 | 0.86% | 30.39 | 30.39 | 30.39 | 199 |
| 29 May 2024 | 30.13 | -0.61 | -1.98% | 30.205 | 30.205 | 30.13 | 269 |
| 28 May 2024 | 30.74 | 0.21 | 0.69% | 30.74 | 30.74 | 30.74 | 457 |
| 24 May 2024 | 30.53 | 0.27 | 0.89% | 30.53 | 30.53 | 30.53 | 126 |
| 23 May 2024 | 30.26 | -0.17 | -0.56% | 30.26 | 30.26 | 30.26 | 102 |
| 22 May 2024 | 30.43 | -0.40 | -1.30% | 30.43 | 30.43 | 30.43 | 166 |
| 21 May 2024 | 30.83 | 0.03 | 0.11% | 30.88 | 30.88 | 30.83 | 305 |
| 20 May 2024 | 30.7952 | -0.02 | -0.08% | 30.86 | 30.86 | 30.7952 | 100 |
| 17 May 2024 | 30.8198 | 0.17 | 0.57% | 30.8198 | 30.8198 | 30.8198 | 0 |
| 16 May 2024 | 30.6451 | -0.15 | -0.50% | 30.6747 | 30.6747 | 30.6451 | 448 |
| 15 May 2024 | 30.80 | 0.20 | 0.65% | 30.8498 | 30.8528 | 30.75 | 4,750 |
| 14 May 2024 | 30.60 | 0.24 | 0.79% | 30.60 | 30.60 | 30.60 | 263 |
| 13 May 2024 | 30.36 | 0.09 | 0.30% | 30.42 | 30.42 | 30.36 | 181 |
| 10 May 2024 | 30.27 | 0.11 | 0.36% | 30.30 | 30.30 | 30.27 | 222 |
| 09 May 2024 | 30.16 | 0.20 | 0.67% | 30.17 | 30.2199 | 30.15 | 7,007 |
| 08 May 2024 | 29.96 | -0.15 | -0.49% | 29.97 | 29.98 | 29.96 | 1,076 |
| 07 May 2024 | 30.1065 | -0.01 | -0.04% | 30.1065 | 30.1065 | 30.1065 | 41 |
| 06 May 2024 | 30.1171 | 0.24 | 0.79% | 30.07 | 30.1171 | 30.07 | 16 |
| 03 May 2024 | 29.8815 | 0.25 | 0.84% | 29.78 | 29.95 | 29.78 | 3 |
| 02 May 2024 | 29.6333 | 0.53 | 1.81% | 29.44 | 29.6333 | 29.44 | 1 |
| 01 May 2024 | 29.1069 | -0.09 | -0.32% | 29.1069 | 29.1069 | 29.1069 | 1 |
| 30 Abr 2024 | 29.1995 | -0.43 | -1.46% | 29.1995 | 29.1995 | 29.1995 | 39 |
| 29 Abr 2024 | 29.6314 | 0.19 | 0.63% | 29.6368 | 29.6368 | 29.6314 | 435 |
| 26 Abr 2024 | 29.4463 | 0.25 | 0.87% | 29.4463 | 29.4463 | 29.4463 | 2 |
| 25 Abr 2024 | 29.193 | -0.14 | -0.48% | 29.193 | 29.193 | 29.193 | 0 |
| 24 Abr 2024 | 29.3333 | -0.09 | -0.32% | 29.3333 | 29.3333 | 29.3333 | 1 |
| 23 Abr 2024 | 29.4264 | 0.29 | 0.98% | 29.38 | 29.4587 | 29.38 | 291 |
| 22 Abr 2024 | 29.1398 | 0.29 | 0.99% | 29.1398 | 29.1398 | 29.1398 | 1 |
| 19 Abr 2024 | 28.853 | 0.13 | 0.46% | 28.84 | 28.853 | 28.84 | 105 |
| 18 Abr 2024 | 28.7213 | -0.01 | -0.02% | 28.7213 | 28.7213 | 28.7213 | 0 |
| 17 Abr 2024 | 28.7267 | 0.07 | 0.23% | 28.6897 | 28.7267 | 28.6897 | 287 |
| 16 Abr 2024 | 28.6615 | -0.42 | -1.43% | 28.73 | 28.73 | 28.58 | 119 |
| 15 Abr 2024 | 29.0783 | -0.08 | -0.27% | 29.0783 | 29.0783 | 29.0783 | 0 |
| 12 Abr 2024 | 29.1577 | -0.35 | -1.18% | 29.1577 | 29.1577 | 29.1577 | 0 |
| 11 Abr 2024 | 29.5072 | 0.01 | 0.03% | 29.48 | 29.5072 | 29.48 | 267 |
| 10 Abr 2024 | 29.4977 | -0.39 | -1.30% | 29.4977 | 29.4977 | 29.4977 | 1 |
| 09 Abr 2024 | 29.8876 | 0.01 | 0.04% | 29.8876 | 29.8876 | 29.8876 | 0 |
| 08 Abr 2024 | 29.875 | 0.19 | 0.64% | 29.905 | 29.905 | 29.875 | 363 |
| 05 Abr 2024 | 29.6855 | 0.12 | 0.40% | 29.6855 | 29.6855 | 29.6855 | 0 |
| 04 Abr 2024 | 29.5673 | -0.16 | -0.52% | 29.5673 | 29.5673 | 29.5673 | 0 |
| 03 Abr 2024 | 29.7229 | 0.25 | 0.86% | 29.7229 | 29.7229 | 29.7229 | 0 |
| 02 Abr 2024 | 29.47 | -0.07 | -0.23% | 29.47 | 29.47 | 29.47 | 0 |
| 01 Abr 2024 | 29.537 | -0.14 | -0.46% | 29.53 | 29.537 | 29.53 | 6 |
| 28 Mar 2024 | 29.6746 | -0.01 | -0.02% | 29.6746 | 29.6746 | 29.6746 | 1 |
