Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan USD Emerging Markets Sovereign Bond ETF | JPMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.59% | 38.85 | 13:58:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.97 | 38.82 | 38.97 | 39.08 |
Resumen Histórico JPMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.92 | 39.08 | 38.79 | 38.98 | 7,280 | -0.07 | -0.18% |
| 1 Month | 38.58 | 39.09 | 38.485 | 38.91 | 7,481 | 0.27 | 0.70% |
| 3 Months | 38.74 | 39.20 | 37.80 | 38.67 | 33,934 | 0.11 | 0.28% |
| 6 Months | 40.07 | 40.2993 | 37.80 | 38.86 | 35,070 | -1.22 | -3.04% |
| 1 Year | 38.95 | 40.2993 | 35.9215 | 38.81 | 89,746 | -0.10 | -0.26% |
| 3 Years | 49.89 | 50.3049 | 35.24 | 39.65 | 46,188 | -11.04 | -22.13% |
| 5 Years | 49.75 | 52.679 | 35.24 | 40.66 | 31,196 | -10.90 | -21.91% |
JPMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.08 | 0.02 | 0.06% | 39.05 | 39.08 | 39.026 | 3,872 |
| 24 Jun 2024 | 39.0585 | 0.07 | 0.19% | 39.00 | 39.07 | 39.00 | 5,055 |
| 21 Jun 2024 | 38.9844 | 0.07 | 0.18% | 39.00 | 39.0001 | 38.9485 | 8,597 |
| 20 Jun 2024 | 38.916 | -0.15 | -0.40% | 38.92 | 38.9799 | 38.8601 | 11,595 |
| 18 Jun 2024 | 39.0707 | 0.23 | 0.59% | 38.93 | 39.08 | 38.93 | 4,292 |
| 17 Jun 2024 | 38.8398 | -0.08 | -0.21% | 38.80 | 38.88 | 38.72 | 5,948 |
| 14 Jun 2024 | 38.9215 | -0.11 | -0.27% | 38.97 | 38.98 | 38.9001 | 11,018 |
| 13 Jun 2024 | 39.0286 | 0.10 | 0.24% | 39.07 | 39.07 | 38.95 | 17,444 |
| 12 Jun 2024 | 38.9335 | 0.15 | 0.40% | 39.00 | 39.09 | 38.92 | 5,288 |
| 11 Jun 2024 | 38.78 | 0.14 | 0.37% | 38.65 | 38.81 | 38.65 | 3,717 |
| 10 Jun 2024 | 38.636 | -0.05 | -0.13% | 38.65 | 38.65 | 38.6012 | 6,640 |
| 07 Jun 2024 | 38.6875 | -0.26 | -0.67% | 38.72 | 38.79 | 38.65 | 4,315 |
| 06 Jun 2024 | 38.95 | -0.07 | -0.17% | 38.88 | 38.9699 | 38.88 | 5,487 |
| 05 Jun 2024 | 39.0171 | 0.07 | 0.17% | 38.89 | 39.02 | 38.85 | 9,831 |
| 04 Jun 2024 | 38.95 | 0.14 | 0.36% | 38.80 | 38.95 | 38.80 | 18,419 |
| 03 Jun 2024 | 38.8108 | -0.11 | -0.27% | 38.67 | 38.8108 | 38.67 | 2,977 |
| 31 May 2024 | 38.9173 | 0.26 | 0.67% | 38.81 | 38.92 | 38.7403 | 6,132 |
| 30 May 2024 | 38.66 | 0.16 | 0.41% | 38.64 | 38.75 | 38.64 | 4,939 |
| 29 May 2024 | 38.5037 | -0.17 | -0.43% | 38.58 | 38.58 | 38.485 | 6,579 |
| 28 May 2024 | 38.6701 | -0.19 | -0.49% | 38.88 | 38.88 | 38.64 | 8,558 |
