Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.8998 | 0.00 | 0.00% | 38.8998 | 38.8998 | 38.8998 | 0 |
| 27 Jun 2024 | 38.8998 | 0.05 | 0.12% | 38.95 | 38.97 | 38.8801 | 7,603 |
| 26 Jun 2024 | 38.8519 | -0.23 | -0.58% | 38.97 | 38.97 | 38.79 | 13,373 |
| 25 Jun 2024 | 39.08 | 0.02 | 0.06% | 39.05 | 39.08 | 39.026 | 3,872 |
| 24 Jun 2024 | 39.0585 | 0.07 | 0.19% | 39.00 | 39.07 | 39.00 | 5,055 |
| 21 Jun 2024 | 38.9844 | 0.07 | 0.18% | 39.00 | 39.0001 | 38.9485 | 8,597 |
| 20 Jun 2024 | 38.916 | -0.15 | -0.40% | 38.92 | 38.9799 | 38.8601 | 11,595 |
| 18 Jun 2024 | 39.0707 | 0.23 | 0.59% | 38.93 | 39.08 | 38.93 | 4,292 |
| 17 Jun 2024 | 38.8398 | -0.08 | -0.21% | 38.80 | 38.88 | 38.72 | 5,948 |
| 14 Jun 2024 | 38.9215 | -0.11 | -0.27% | 38.97 | 38.98 | 38.9001 | 11,018 |
| 13 Jun 2024 | 39.0286 | 0.10 | 0.24% | 39.07 | 39.07 | 38.95 | 17,444 |
| 12 Jun 2024 | 38.9335 | 0.15 | 0.40% | 39.00 | 39.09 | 38.92 | 5,288 |
| 11 Jun 2024 | 38.78 | 0.14 | 0.37% | 38.65 | 38.81 | 38.65 | 3,717 |
| 10 Jun 2024 | 38.636 | -0.05 | -0.13% | 38.65 | 38.65 | 38.6012 | 6,640 |
| 07 Jun 2024 | 38.6875 | -0.26 | -0.67% | 38.72 | 38.79 | 38.65 | 4,315 |
| 06 Jun 2024 | 38.95 | -0.07 | -0.17% | 38.88 | 38.9699 | 38.88 | 5,487 |
| 05 Jun 2024 | 39.0171 | 0.07 | 0.17% | 38.89 | 39.02 | 38.85 | 9,831 |
| 04 Jun 2024 | 38.95 | 0.14 | 0.36% | 38.80 | 38.95 | 38.80 | 18,419 |
| 03 Jun 2024 | 38.8108 | -0.11 | -0.27% | 38.67 | 38.8108 | 38.67 | 2,977 |
| 31 May 2024 | 38.9173 | 0.26 | 0.67% | 38.81 | 38.92 | 38.7403 | 6,132 |
| 30 May 2024 | 38.66 | 0.16 | 0.41% | 38.64 | 38.75 | 38.64 | 4,939 |
| 29 May 2024 | 38.5037 | -0.17 | -0.43% | 38.58 | 38.58 | 38.485 | 6,579 |
| 28 May 2024 | 38.6701 | -0.19 | -0.49% | 38.88 | 38.88 | 38.64 | 8,558 |
| 24 May 2024 | 38.86 | 0.09 | 0.24% | 38.80 | 38.88 | 38.80 | 5,877 |
| 23 May 2024 | 38.7662 | -0.24 | -0.62% | 39.01 | 39.01 | 38.73 | 8,522 |
| 22 May 2024 | 39.01 | -0.06 | -0.17% | 39.00 | 39.01 | 38.945 | 7,716 |
| 21 May 2024 | 39.0747 | 0.05 | 0.13% | 39.06 | 39.10 | 39.04 | 5,016 |
| 20 May 2024 | 39.0246 | 0.04 | 0.11% | 38.99 | 39.0381 | 38.99 | 3,860 |
| 17 May 2024 | 38.9811 | -0.11 | -0.28% | 39.05 | 39.05 | 38.94 | 7,230 |
| 16 May 2024 | 39.09 | -0.11 | -0.28% | 39.20 | 39.20 | 39.09 | 5,284 |
| 15 May 2024 | 39.20 | 0.48 | 1.24% | 38.99 | 39.20 | 38.97 | 9,139 |
| 14 May 2024 | 38.72 | 0.02 | 0.06% | 38.77 | 38.80 | 38.70 | 32,179 |
| 13 May 2024 | 38.6956 | 0.02 | 0.06% | 38.72 | 38.7498 | 38.69 | 6,337 |
| 10 May 2024 | 38.6739 | -0.10 | -0.25% | 38.74 | 38.74 | 38.64 | 3,291 |
| 09 May 2024 | 38.77 | 0.15 | 0.38% | 38.63 | 38.77 | 38.6267 | 5,441 |
| 08 May 2024 | 38.6239 | -0.14 | -0.35% | 38.66 | 38.66 | 38.59 | 4,034 |
| 07 May 2024 | 38.76 | 0.07 | 0.17% | 38.77 | 38.86 | 38.73 | 4,824 |
| 06 May 2024 | 38.6939 | 0.12 | 0.31% | 38.64 | 38.70 | 38.63 | 912,039 |
| 03 May 2024 | 38.5736 | 0.30 | 0.80% | 38.58 | 38.62 | 38.35 | 526,883 |
| 02 May 2024 | 38.2693 | 0.24 | 0.63% | 38.14 | 38.2799 | 38.09 | 4,772 |
| 01 May 2024 | 38.0299 | -0.05 | -0.14% | 37.89 | 38.1601 | 37.89 | 7,660 |
| 30 Abr 2024 | 38.0827 | -0.35 | -0.90% | 38.27 | 38.30 | 38.08 | 7,801 |
| 29 Abr 2024 | 38.4289 | 0.22 | 0.58% | 38.36 | 38.45 | 38.30 | 13,846 |
| 26 Abr 2024 | 38.2079 | 0.13 | 0.34% | 38.15 | 38.29 | 38.15 | 7,240 |
| 25 Abr 2024 | 38.0767 | -0.14 | -0.37% | 38.06 | 38.08 | 37.97 | 9,976 |
| 24 Abr 2024 | 38.22 | -0.22 | -0.57% | 38.34 | 38.34 | 38.11 | 15,145 |
| 23 Abr 2024 | 38.44 | 0.05 | 0.13% | 38.34 | 38.48 | 38.259 | 15,897 |
| 22 Abr 2024 | 38.39 | 0.25 | 0.67% | 38.19 | 38.39 | 38.19 | 14,660 |
| 19 Abr 2024 | 38.1357 | 0.04 | 0.09% | 38.20 | 38.21 | 38.1181 | 4,106 |
| 18 Abr 2024 | 38.10 | -0.05 | -0.13% | 38.17 | 38.17 | 38.001 | 12,936 |
| 17 Abr 2024 | 38.15 | 0.25 | 0.66% | 38.16 | 38.1989 | 38.09 | 8,145 |
| 16 Abr 2024 | 37.8998 | -0.11 | -0.28% | 37.90 | 37.94 | 37.80 | 11,680 |
| 15 Abr 2024 | 38.0077 | -0.42 | -1.10% | 38.25 | 38.25 | 37.97 | 4,656 |
| 12 Abr 2024 | 38.4301 | -0.06 | -0.16% | 38.51 | 38.51 | 38.41 | 2,845 |
| 11 Abr 2024 | 38.4907 | -0.11 | -0.29% | 38.60 | 38.60 | 38.44 | 3,175 |
| 10 Abr 2024 | 38.6031 | -0.55 | -1.41% | 38.81 | 38.81 | 38.599 | 5,322 |
| 09 Abr 2024 | 39.155 | 0.25 | 0.64% | 38.99 | 39.169 | 38.99 | 3,449 |
| 08 Abr 2024 | 38.905 | -0.02 | -0.06% | 38.88 | 38.94 | 38.8541 | 17,160 |
| 05 Abr 2024 | 38.928 | -0.03 | -0.08% | 38.86 | 38.97 | 38.86 | 3,965 |
| 04 Abr 2024 | 38.9599 | -0.01 | -0.03% | 39.05 | 39.08 | 38.91 | 10,386 |
| 03 Abr 2024 | 38.97 | 0.12 | 0.31% | 38.74 | 38.97 | 38.73 | 84,996 |
| 02 Abr 2024 | 38.8496 | 0.00 | 0.01% | 38.72 | 38.86 | 38.66 | 11,992 |
| 01 Abr 2024 | 38.847 | -0.43 | -1.10% | 38.99 | 38.99 | 38.80 | 5,289 |
