Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Active Small Cap Value ETF | JPSV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.9006 | 08:10:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.9006 |
Resumen Histórico JPSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.54 | 54.26 | 53.54 | 54.01 | 1,562 | 0.3606 | 0.67% |
| 1 Month | 55.26 | 55.4232 | 53.2799 | 54.05 | 814 | -1.36 | -2.46% |
| 3 Months | 56.53 | 56.69 | 51.98 | 54.56 | 930 | -2.63 | -4.65% |
| 6 Months | 54.96 | 56.69 | 51.57 | 54.21 | 798 | -1.06 | -1.93% |
| 1 Year | 48.072 | 56.69 | 46.3071 | 53.83 | 769 | 5.83 | 12.12% |
| 3 Years | 50.13 | 56.69 | 45.4505 | 52.44 | 770 | 3.77 | 7.52% |
| 5 Years | 50.13 | 56.69 | 45.4505 | 52.44 | 770 | 3.77 | 7.52% |
JPSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 53.9006 | -0.02 | -0.04% | 54.01 | 54.01 | 53.78 | 1,840 |
| 20 Jun 2024 | 53.9244 | -0.15 | -0.27% | 54.03 | 54.03 | 53.9244 | 331 |
| 18 Jun 2024 | 54.073 | 0.23 | 0.43% | 54.21 | 54.26 | 54.02 | 4,042 |
| 17 Jun 2024 | 53.8401 | 0.56 | 1.05% | 53.54 | 53.8401 | 53.54 | 33 |
| 14 Jun 2024 | 53.2799 | -0.84 | -1.56% | 53.78 | 53.78 | 53.2799 | 1,736 |
| 13 Jun 2024 | 54.1241 | -0.48 | -0.88% | 53.8146 | 54.13 | 53.8146 | 1,254 |
| 12 Jun 2024 | 54.6058 | 0.79 | 1.47% | 55.03 | 55.03 | 54.6058 | 2 |
| 11 Jun 2024 | 53.8138 | -0.15 | -0.27% | 53.53 | 53.8138 | 53.53 | 160 |
| 10 Jun 2024 | 53.9617 | -0.09 | -0.17% | 53.37 | 53.9617 | 53.37 | 266 |
| 07 Jun 2024 | 54.0509 | -0.44 | -0.81% | 54.32 | 54.32 | 54.02 | 1,258 |
| 06 Jun 2024 | 54.49 | -0.20 | -0.36% | 54.83 | 54.83 | 54.49 | 555 |
| 05 Jun 2024 | 54.6891 | 0.40 | 0.73% | 54.66 | 54.6891 | 54.66 | 6 |
| 04 Jun 2024 | 54.2932 | -0.65 | -1.18% | 54.94 | 54.94 | 54.2932 | 71 |
| 03 Jun 2024 | 54.9412 | -0.48 | -0.87% | 55.10 | 55.10 | 54.9412 | 148 |
| 31 May 2024 | 55.4232 | 0.65 | 1.18% | 55.4232 | 55.4232 | 55.4232 | 7 |
| 30 May 2024 | 54.7743 | 0.60 | 1.10% | 54.70 | 54.85 | 54.63 | 1,188 |
| 29 May 2024 | 54.177 | -0.79 | -1.44% | 54.67 | 54.67 | 54.177 | 1,666 |
| 28 May 2024 | 54.9674 | -0.26 | -0.47% | 55.26 | 55.26 | 54.9674 | 96 |
| 24 May 2024 | 55.2279 | 0.37 | 0.67% | 55.48 | 55.48 | 55.09 | 2,205 |
