Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.28 | 0.36 | 0.66% | 54.13 | 54.28 | 54.00 | 565 |
| 26 Jun 2024 | 53.9248 | -0.16 | -0.30% | 53.92 | 53.9248 | 53.8501 | 419 |
| 25 Jun 2024 | 54.085 | -0.48 | -0.89% | 54.55 | 54.55 | 54.0154 | 456 |
| 24 Jun 2024 | 54.5682 | 0.67 | 1.24% | 54.07 | 54.68 | 54.07 | 1,389 |
| 21 Jun 2024 | 53.9006 | -0.02 | -0.04% | 54.01 | 54.01 | 53.78 | 1,840 |
| 20 Jun 2024 | 53.9244 | -0.15 | -0.27% | 54.03 | 54.03 | 53.9244 | 331 |
| 18 Jun 2024 | 54.073 | 0.23 | 0.43% | 54.21 | 54.26 | 54.02 | 4,042 |
| 17 Jun 2024 | 53.8401 | 0.56 | 1.05% | 53.54 | 53.8401 | 53.54 | 33 |
| 14 Jun 2024 | 53.2799 | -0.84 | -1.56% | 53.78 | 53.78 | 53.2799 | 1,736 |
| 13 Jun 2024 | 54.1241 | -0.48 | -0.88% | 53.8146 | 54.13 | 53.8146 | 1,254 |
| 12 Jun 2024 | 54.6058 | 0.79 | 1.47% | 55.03 | 55.03 | 54.6058 | 2 |
| 11 Jun 2024 | 53.8138 | -0.15 | -0.27% | 53.53 | 53.8138 | 53.53 | 160 |
| 10 Jun 2024 | 53.9617 | -0.09 | -0.17% | 53.37 | 53.9617 | 53.37 | 266 |
| 07 Jun 2024 | 54.0509 | -0.44 | -0.81% | 54.32 | 54.32 | 54.02 | 1,258 |
| 06 Jun 2024 | 54.49 | -0.20 | -0.36% | 54.83 | 54.83 | 54.49 | 555 |
| 05 Jun 2024 | 54.6891 | 0.40 | 0.73% | 54.66 | 54.6891 | 54.66 | 6 |
| 04 Jun 2024 | 54.2932 | -0.65 | -1.18% | 54.94 | 54.94 | 54.2932 | 71 |
| 03 Jun 2024 | 54.9412 | -0.48 | -0.87% | 55.10 | 55.10 | 54.9412 | 148 |
| 31 May 2024 | 55.4232 | 0.65 | 1.18% | 55.4232 | 55.4232 | 55.4232 | 7 |
| 30 May 2024 | 54.7743 | 0.60 | 1.10% | 54.70 | 54.85 | 54.63 | 1,188 |
| 29 May 2024 | 54.177 | -0.79 | -1.44% | 54.67 | 54.67 | 54.177 | 1,666 |
| 28 May 2024 | 54.9674 | -0.26 | -0.47% | 55.26 | 55.26 | 54.9674 | 96 |
| 24 May 2024 | 55.2279 | 0.37 | 0.67% | 55.48 | 55.48 | 55.09 | 2,205 |
| 23 May 2024 | 54.86 | -0.64 | -1.15% | 55.66 | 55.66 | 54.74 | 1,333 |
| 22 May 2024 | 55.50 | -0.59 | -1.06% | 55.49 | 55.52 | 55.48 | 2,630 |
| 21 May 2024 | 56.0933 | -0.03 | -0.05% | 56.26 | 56.26 | 56.04 | 2,012 |
| 20 May 2024 | 56.1186 | 0.04 | 0.07% | 55.91 | 56.13 | 55.91 | 373 |
| 17 May 2024 | 56.0797 | -0.04 | -0.07% | 56.00 | 56.0797 | 56.00 | 400 |
| 16 May 2024 | 56.1164 | -0.13 | -0.24% | 56.19 | 56.19 | 56.1164 | 1,070 |
| 15 May 2024 | 56.2513 | 0.27 | 0.48% | 56.69 | 56.69 | 56.14 | 485 |
| 14 May 2024 | 55.9835 | 0.42 | 0.75% | 55.79 | 55.9835 | 55.79 | 2,364 |
| 13 May 2024 | 55.566 | -0.18 | -0.32% | 56.38 | 56.38 | 55.566 | 775 |
| 10 May 2024 | 55.7446 | -0.16 | -0.29% | 55.65 | 55.7446 | 55.631 | 1,052 |
| 09 May 2024 | 55.9095 | 0.57 | 1.04% | 55.17 | 55.9095 | 55.17 | 47 |
| 08 May 2024 | 55.3363 | -0.11 | -0.19% | 55.23 | 55.3363 | 55.23 | 914 |
| 07 May 2024 | 55.4439 | 0.15 | 0.27% | 55.4439 | 55.4439 | 55.4439 | 1 |
| 06 May 2024 | 55.2963 | 0.55 | 1.01% | 55.2963 | 55.2963 | 55.2963 | 2 |
| 03 May 2024 | 54.7423 | 0.28 | 0.52% | 54.89 | 54.89 | 54.7423 | 155 |
| 02 May 2024 | 54.4603 | 0.75 | 1.40% | 54.03 | 54.4603 | 54.03 | 164 |
| 01 May 2024 | 53.7088 | -0.02 | -0.04% | 53.97 | 53.97 | 53.7088 | 705 |
| 30 Abr 2024 | 53.7299 | -0.76 | -1.39% | 54.47 | 54.47 | 53.7299 | 48 |
| 29 Abr 2024 | 54.4855 | 0.29 | 0.53% | 54.4855 | 54.4855 | 54.4855 | 87 |
| 26 Abr 2024 | 54.1986 | 0.13 | 0.25% | 54.33 | 54.33 | 54.1986 | 915 |
| 25 Abr 2024 | 54.0657 | -0.56 | -1.03% | 53.56 | 54.22 | 53.56 | 48,653 |
| 24 Abr 2024 | 54.626 | 0.14 | 0.26% | 54.31 | 54.626 | 54.31 | 110 |
| 23 Abr 2024 | 54.4825 | 0.89 | 1.66% | 54.4399 | 54.60 | 54.4399 | 5,200 |
| 22 Abr 2024 | 53.5931 | 0.42 | 0.78% | 53.5931 | 53.5931 | 53.5931 | 74 |
| 19 Abr 2024 | 53.177 | 0.69 | 1.32% | 51.98 | 53.177 | 51.98 | 631 |
| 18 Abr 2024 | 52.4841 | 0.04 | 0.07% | 52.67 | 52.67 | 52.4841 | 2,784 |
| 17 Abr 2024 | 52.4449 | -0.36 | -0.68% | 52.82 | 52.82 | 52.4449 | 136 |
| 16 Abr 2024 | 52.8029 | -0.34 | -0.64% | 52.48 | 52.8029 | 52.48 | 38 |
| 15 Abr 2024 | 53.1411 | -0.35 | -0.65% | 53.66 | 53.88 | 53.04 | 613 |
| 12 Abr 2024 | 53.4889 | -0.58 | -1.07% | 53.83 | 53.83 | 53.39 | 606 |
| 11 Abr 2024 | 54.0701 | 0.19 | 0.35% | 54.36 | 54.36 | 54.0701 | 398 |
| 10 Abr 2024 | 53.88 | -1.37 | -2.47% | 54.39 | 54.39 | 53.67 | 528 |
| 09 Abr 2024 | 55.246 | 0.15 | 0.27% | 55.62 | 55.62 | 55.1288 | 618 |
| 08 Abr 2024 | 55.0974 | 0.24 | 0.44% | 55.16 | 55.16 | 55.0974 | 16 |
| 05 Abr 2024 | 54.8582 | 0.21 | 0.39% | 54.65 | 54.8582 | 54.52 | 4,618 |
| 04 Abr 2024 | 54.6445 | -0.38 | -0.70% | 55.46 | 55.46 | 54.6445 | 230 |
| 03 Abr 2024 | 55.0288 | 0.10 | 0.18% | 54.87 | 55.1661 | 54.87 | 269 |
| 02 Abr 2024 | 54.93 | -0.68 | -1.22% | 54.86 | 54.93 | 54.7166 | 540 |
| 01 Abr 2024 | 55.6098 | -0.63 | -1.13% | 56.53 | 56.53 | 55.5958 | 387 |
