Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptus Enhanced Yield ETF | JUCY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0377 | 0.16% | 23.2577 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.24 | 23.20 | 23.28 | 23.2577 | 23.22 |
Resumen Histórico JUCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 23.29 | 23.10 | 23.19 | 46,764 | 0.0677 | 0.29% |
| 1 Month | 23.25 | 23.34 | 23.075 | 23.20 | 39,379 | 0.0077 | 0.03% |
| 3 Months | 23.56 | 23.59 | 23.075 | 23.33 | 70,373 | -0.3023 | -1.28% |
| 6 Months | 23.81 | 23.88 | 23.075 | 23.50 | 104,632 | -0.5523 | -2.32% |
| 1 Year | 24.62 | 24.73 | 23.075 | 23.87 | 107,548 | -1.36 | -5.53% |
| 3 Years | 25.08 | 25.47 | 23.075 | 24.38 | 120,677 | -1.82 | -7.27% |
| 5 Years | 25.08 | 25.47 | 23.075 | 24.38 | 120,677 | -1.82 | -7.27% |
JUCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.2577 | 0.04 | 0.16% | 23.24 | 23.28 | 23.20 | 43,256 |
| 21 Jun 2024 | 23.22 | -0.03 | -0.13% | 23.25 | 23.29 | 23.10 | 49,146 |
| 20 Jun 2024 | 23.25 | 0.10 | 0.43% | 23.22 | 23.27 | 23.17 | 50,761 |
| 18 Jun 2024 | 23.15 | 0.01 | 0.04% | 23.15 | 23.26 | 23.15 | 59,620 |
| 17 Jun 2024 | 23.14 | -0.04 | -0.17% | 23.19 | 23.28 | 23.14 | 27,530 |
| 14 Jun 2024 | 23.18 | -0.04 | -0.17% | 23.09 | 23.30 | 23.09 | 49,197 |
| 13 Jun 2024 | 23.22 | -0.02 | -0.09% | 23.19 | 23.27 | 23.19 | 39,417 |
| 12 Jun 2024 | 23.24 | 0.09 | 0.39% | 23.20 | 23.25 | 23.19 | 33,764 |
| 11 Jun 2024 | 23.15 | -0.02 | -0.09% | 23.14 | 23.25 | 23.14 | 27,746 |
| 10 Jun 2024 | 23.17 | -0.06 | -0.26% | 23.09 | 23.23 | 23.09 | 36,110 |
| 07 Jun 2024 | 23.23 | 0.07 | 0.30% | 23.21 | 23.26 | 23.1706 | 35,170 |
| 06 Jun 2024 | 23.16 | 0.03 | 0.13% | 23.12 | 23.24 | 23.12 | 67,489 |
| 05 Jun 2024 | 23.13 | -0.06 | -0.26% | 23.16 | 23.24 | 23.13 | 27,774 |
| 04 Jun 2024 | 23.19 | -0.10 | -0.43% | 23.18 | 23.228 | 23.17 | 38,679 |
| 03 Jun 2024 | 23.29 | 0.14 | 0.60% | 23.165 | 23.29 | 23.09 | 42,863 |
| 31 May 2024 | 23.15 | 0.05 | 0.22% | 23.09 | 23.18 | 23.09 | 40,958 |
| 30 May 2024 | 23.10 | -0.22 | -0.94% | 23.12 | 23.1431 | 23.075 | 22,237 |
| 29 May 2024 | 23.32 | 0.02 | 0.09% | 23.34 | 23.34 | 23.2547 | 28,651 |
| 28 May 2024 | 23.30 | 0.00 | 0.00% | 23.25 | 23.30 | 23.245 | 30,949 |
