Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JUCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.15 | -0.08 | -0.34% | 23.02 | 23.16 | 23.02 | 30,230 |
| 26 Jun 2024 | 23.23 | -0.02 | -0.09% | 23.25 | 23.29 | 23.20 | 89,031 |
| 25 Jun 2024 | 23.25 | -0.01 | -0.03% | 23.23 | 23.30 | 23.23 | 54,223 |
| 24 Jun 2024 | 23.2577 | 0.04 | 0.16% | 23.24 | 23.28 | 23.20 | 43,256 |
| 21 Jun 2024 | 23.22 | -0.03 | -0.13% | 23.25 | 23.29 | 23.10 | 49,146 |
| 20 Jun 2024 | 23.25 | 0.10 | 0.43% | 23.22 | 23.27 | 23.17 | 50,761 |
| 18 Jun 2024 | 23.15 | 0.01 | 0.04% | 23.15 | 23.26 | 23.15 | 59,620 |
| 17 Jun 2024 | 23.14 | -0.04 | -0.17% | 23.19 | 23.28 | 23.14 | 27,530 |
| 14 Jun 2024 | 23.18 | -0.04 | -0.17% | 23.09 | 23.30 | 23.09 | 49,197 |
| 13 Jun 2024 | 23.22 | -0.02 | -0.09% | 23.19 | 23.27 | 23.19 | 39,417 |
| 12 Jun 2024 | 23.24 | 0.09 | 0.39% | 23.20 | 23.25 | 23.19 | 34,309 |
| 11 Jun 2024 | 23.15 | -0.02 | -0.09% | 23.14 | 23.25 | 23.14 | 27,746 |
| 10 Jun 2024 | 23.17 | -0.06 | -0.26% | 23.09 | 23.23 | 23.09 | 36,110 |
| 07 Jun 2024 | 23.23 | 0.07 | 0.30% | 23.21 | 23.26 | 23.1706 | 35,380 |
| 06 Jun 2024 | 23.16 | 0.03 | 0.13% | 23.12 | 23.24 | 23.12 | 67,489 |
| 05 Jun 2024 | 23.13 | -0.06 | -0.26% | 23.16 | 23.24 | 23.13 | 27,774 |
| 04 Jun 2024 | 23.19 | -0.10 | -0.43% | 23.18 | 23.228 | 23.17 | 38,679 |
| 03 Jun 2024 | 23.29 | 0.14 | 0.60% | 23.165 | 23.29 | 23.09 | 42,863 |
| 31 May 2024 | 23.15 | 0.05 | 0.22% | 23.09 | 23.18 | 23.09 | 40,958 |
| 30 May 2024 | 23.10 | -0.22 | -0.94% | 23.12 | 23.1431 | 23.075 | 22,237 |
| 29 May 2024 | 23.32 | 0.02 | 0.09% | 23.34 | 23.34 | 23.2547 | 28,651 |
| 28 May 2024 | 23.30 | 0.00 | 0.00% | 23.25 | 23.30 | 23.245 | 30,949 |
| 24 May 2024 | 23.30 | 0.09 | 0.39% | 23.22 | 23.30 | 23.22 | 31,794 |
| 23 May 2024 | 23.21 | -0.06 | -0.26% | 23.235 | 23.31 | 23.20 | 31,411 |
| 22 May 2024 | 23.2698 | 0.04 | 0.17% | 23.23 | 23.2999 | 23.23 | 42,761 |
| 21 May 2024 | 23.23 | -0.07 | -0.28% | 23.23 | 23.29 | 23.23 | 115,189 |
| 20 May 2024 | 23.295 | 0.02 | 0.06% | 23.30 | 23.33 | 23.21 | 31,531 |
| 17 May 2024 | 23.28 | 0.03 | 0.13% | 23.225 | 23.33 | 23.225 | 59,973 |
| 16 May 2024 | 23.25 | -0.06 | -0.26% | 23.32 | 23.32 | 23.2107 | 36,869 |
| 15 May 2024 | 23.31 | -0.03 | -0.13% | 23.32 | 23.32 | 23.2658 | 23,563 |
| 14 May 2024 | 23.34 | 0.02 | 0.09% | 23.325 | 23.36 | 23.2879 | 20,256 |
| 13 May 2024 | 23.32 | 0.04 | 0.17% | 23.32 | 23.34 | 23.21 | 33,538 |
| 10 May 2024 | 23.28 | -0.04 | -0.15% | 23.17 | 23.34 | 23.17 | 24,659 |
| 09 May 2024 | 23.3151 | 0.00 | -0.02% | 23.32 | 23.35 | 23.2969 | 29,454 |
| 08 May 2024 | 23.32 | 0.02 | 0.09% | 23.27 | 23.3561 | 23.27 | 32,155 |
| 07 May 2024 | 23.30 | 0.01 | 0.04% | 23.27 | 23.3498 | 23.27 | 78,832 |
| 06 May 2024 | 23.29 | 0.02 | 0.09% | 23.23 | 23.34 | 23.23 | 117,277 |
| 03 May 2024 | 23.27 | -0.04 | -0.17% | 23.27 | 23.3299 | 23.23 | 120,372 |
| 02 May 2024 | 23.31 | 0.09 | 0.39% | 23.26 | 23.31 | 23.2075 | 69,491 |
| 01 May 2024 | 23.22 | -0.03 | -0.13% | 23.22 | 23.28 | 23.1955 | 23,332 |
| 30 Abr 2024 | 23.25 | -0.01 | -0.04% | 23.25 | 23.27 | 23.2201 | 58,742 |
| 29 Abr 2024 | 23.26 | 0.06 | 0.26% | 23.18 | 23.27 | 23.18 | 46,023 |
| 26 Abr 2024 | 23.20 | -0.12 | -0.51% | 23.15 | 23.23 | 23.15 | 35,903 |
| 25 Abr 2024 | 23.3199 | -0.02 | -0.09% | 23.34 | 23.34 | 23.27 | 48,887 |
| 24 Abr 2024 | 23.34 | -0.02 | -0.09% | 23.34 | 23.3599 | 23.31 | 109,413 |
| 23 Abr 2024 | 23.36 | 0.02 | 0.09% | 23.31 | 23.36 | 23.30 | 129,832 |
| 22 Abr 2024 | 23.34 | 0.02 | 0.09% | 23.35 | 23.35 | 23.2829 | 32,920 |
| 19 Abr 2024 | 23.32 | -0.01 | -0.04% | 23.36 | 23.36 | 23.2606 | 324,538 |
| 18 Abr 2024 | 23.33 | -0.03 | -0.13% | 23.33 | 23.34 | 23.30 | 60,267 |
| 17 Abr 2024 | 23.36 | 0.05 | 0.21% | 23.31 | 23.36 | 23.31 | 36,187 |
| 16 Abr 2024 | 23.31 | -0.04 | -0.18% | 23.35 | 23.35 | 23.26 | 80,711 |
| 15 Abr 2024 | 23.3531 | -0.04 | -0.16% | 23.34 | 23.39 | 23.31 | 30,066 |
| 12 Abr 2024 | 23.39 | 0.00 | -0.02% | 23.35 | 23.4043 | 23.3313 | 76,222 |
| 11 Abr 2024 | 23.3936 | -0.01 | -0.03% | 23.46 | 23.46 | 23.3368 | 16,592 |
| 10 Abr 2024 | 23.40 | -0.08 | -0.34% | 23.46 | 23.46 | 23.3301 | 48,919 |
| 09 Abr 2024 | 23.48 | 0.04 | 0.15% | 23.41 | 23.59 | 23.41 | 38,989 |
| 08 Abr 2024 | 23.445 | 0.00 | 0.02% | 23.46 | 23.46 | 23.3862 | 101,868 |
| 05 Abr 2024 | 23.44 | -0.01 | -0.04% | 23.39 | 23.45 | 23.35 | 53,429 |
| 04 Abr 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.4001 | 45,037 |
| 03 Abr 2024 | 23.45 | 0.01 | 0.04% | 23.39 | 23.45 | 23.39 | 73,768 |
| 02 Abr 2024 | 23.44 | 0.03 | 0.13% | 23.36 | 23.44 | 23.36 | 906,874 |
| 01 Abr 2024 | 23.41 | 0.03 | 0.13% | 23.56 | 23.56 | 23.29 | 95,152 |
