Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tema Luxury ETF | LUX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2363 | 0.97% | 24.6246 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.48 | 24.46 | 24.63 | 24.6246 | 24.3883 |
Resumen Histórico LUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 24.63 | 24.00 | 24.46 | 147 | 0.1046 | 0.43% |
| 1 Month | 25.05 | 25.20 | 23.96 | 24.46 | 303 | -0.4254 | -1.70% |
| 3 Months | 24.55 | 26.38 | 23.96 | 25.52 | 933 | 0.0746 | 0.30% |
| 6 Months | 22.34 | 26.38 | 22.07 | 24.48 | 917 | 2.28 | 10.23% |
| 1 Year | 25.11 | 26.38 | 21.1811 | 24.33 | 2,165 | -0.4854 | -1.93% |
| 3 Years | 25.11 | 26.38 | 21.1811 | 24.33 | 2,165 | -0.4854 | -1.93% |
| 5 Years | 25.11 | 26.38 | 21.1811 | 24.33 | 2,165 | -0.4854 | -1.93% |
LUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.6246 | 0.24 | 0.97% | 24.48 | 24.63 | 24.46 | 2,272 |
| 02 May 2024 | 24.3883 | 0.29 | 1.18% | 24.31 | 24.3883 | 24.31 | 123 |
| 01 May 2024 | 24.1028 | -0.05 | -0.22% | 24.08 | 24.1028 | 24.00 | 69 |
| 30 Abr 2024 | 24.1568 | -0.43 | -1.76% | 24.34 | 24.34 | 24.1568 | 64 |
| 29 Abr 2024 | 24.5896 | 0.14 | 0.58% | 24.37 | 24.5896 | 24.37 | 405 |
| 26 Abr 2024 | 24.4481 | 0.12 | 0.51% | 24.52 | 24.52 | 24.4481 | 74 |
| 25 Abr 2024 | 24.3244 | -0.24 | -0.97% | 24.17 | 24.3244 | 24.17 | 237 |
| 24 Abr 2024 | 24.5635 | 0.02 | 0.07% | 24.60 | 24.60 | 24.35 | 365 |
| 23 Abr 2024 | 24.5472 | 0.26 | 1.09% | 24.70 | 24.70 | 24.5472 | 33 |
| 22 Abr 2024 | 24.2831 | 0.16 | 0.68% | 23.96 | 24.2831 | 23.96 | 187 |
| 19 Abr 2024 | 24.1189 | -0.06 | -0.23% | 24.21 | 24.21 | 24.03 | 177 |
| 18 Abr 2024 | 24.1745 | -0.17 | -0.71% | 24.21 | 24.21 | 24.1745 | 2,059 |
| 17 Abr 2024 | 24.3464 | 0.17 | 0.71% | 24.61 | 24.61 | 24.3464 | 63 |
| 16 Abr 2024 | 24.1756 | -0.05 | -0.20% | 24.1756 | 24.1756 | 24.1756 | 101 |
| 15 Abr 2024 | 24.2231 | 0.01 | 0.02% | 24.49 | 24.49 | 24.2231 | 115 |
| 12 Abr 2024 | 24.2173 | -0.62 | -2.49% | 24.36 | 24.36 | 24.2173 | 524 |
| 11 Abr 2024 | 24.8347 | 0.04 | 0.17% | 24.80 | 24.8347 | 24.79 | 298 |
| 10 Abr 2024 | 24.7923 | -0.35 | -1.40% | 24.7923 | 24.7923 | 24.7923 | 89 |
| 09 Abr 2024 | 25.1435 | 0.00 | -0.01% | 25.14 | 25.1435 | 25.14 | 107 |
| 08 Abr 2024 | 25.1468 | 0.04 | 0.16% | 25.11 | 25.20 | 25.11 | 192 |
| 05 Abr 2024 | 25.1054 | -0.02 | -0.09% | 25.05 | 25.1054 | 25.05 | 785 |
