Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.9279 | 0.06 | 0.23% | 24.75 | 24.9279 | 24.75 | 52 |
| 16 May 2024 | 24.8715 | -0.07 | -0.27% | 24.79 | 24.8715 | 24.79 | 18 |
| 15 May 2024 | 24.9391 | -0.15 | -0.58% | 25.10 | 25.10 | 24.85 | 1,126 |
| 14 May 2024 | 25.0849 | 0.32 | 1.28% | 24.87 | 25.0849 | 24.87 | 399 |
| 13 May 2024 | 24.7689 | -0.13 | -0.51% | 25.00 | 25.00 | 24.7689 | 275 |
| 10 May 2024 | 24.8949 | -0.06 | -0.22% | 24.81 | 25.05 | 24.81 | 280 |
| 09 May 2024 | 24.9506 | 0.26 | 1.03% | 24.60 | 24.9506 | 24.60 | 69 |
| 08 May 2024 | 24.6952 | -0.09 | -0.37% | 24.60 | 24.6952 | 24.60 | 6 |
| 07 May 2024 | 24.787 | 0.13 | 0.52% | 24.71 | 24.8005 | 24.635 | 2,710 |
| 06 May 2024 | 24.6596 | 0.04 | 0.14% | 24.64 | 24.84 | 24.64 | 674 |
| 03 May 2024 | 24.6246 | 0.24 | 0.97% | 24.48 | 24.63 | 24.46 | 2,272 |
| 02 May 2024 | 24.3883 | 0.29 | 1.18% | 24.31 | 24.3883 | 24.31 | 123 |
| 01 May 2024 | 24.1028 | -0.05 | -0.22% | 24.08 | 24.1028 | 24.00 | 69 |
| 30 Abr 2024 | 24.1568 | -0.43 | -1.76% | 24.34 | 24.34 | 24.1568 | 64 |
| 29 Abr 2024 | 24.5896 | 0.14 | 0.58% | 24.37 | 24.5896 | 24.37 | 405 |
| 26 Abr 2024 | 24.4481 | 0.12 | 0.51% | 24.52 | 24.52 | 24.4481 | 74 |
| 25 Abr 2024 | 24.3244 | -0.24 | -0.97% | 24.17 | 24.3244 | 24.11 | 337 |
| 24 Abr 2024 | 24.5635 | 0.02 | 0.07% | 24.60 | 24.60 | 24.35 | 365 |
| 23 Abr 2024 | 24.5472 | 0.26 | 1.09% | 24.70 | 24.70 | 24.5472 | 33 |
| 22 Abr 2024 | 24.2831 | 0.16 | 0.68% | 23.96 | 24.2831 | 23.96 | 187 |
| 19 Abr 2024 | 24.1189 | -0.06 | -0.23% | 24.21 | 24.21 | 24.03 | 177 |
| 18 Abr 2024 | 24.1745 | -0.17 | -0.71% | 24.21 | 24.21 | 24.1745 | 2,059 |
| 17 Abr 2024 | 24.3464 | 0.17 | 0.71% | 24.61 | 24.61 | 24.3464 | 63 |
| 16 Abr 2024 | 24.1756 | -0.05 | -0.20% | 24.06 | 24.1756 | 24.06 | 112 |
| 15 Abr 2024 | 24.2231 | 0.01 | 0.02% | 24.49 | 24.49 | 24.2231 | 115 |
| 12 Abr 2024 | 24.2173 | -0.62 | -2.49% | 24.36 | 24.36 | 24.2173 | 524 |
| 11 Abr 2024 | 24.8347 | 0.04 | 0.17% | 24.80 | 24.8347 | 24.79 | 298 |
| 10 Abr 2024 | 24.7923 | -0.35 | -1.40% | 24.7923 | 24.7923 | 24.7923 | 89 |
| 09 Abr 2024 | 25.1435 | 0.00 | -0.01% | 25.14 | 25.1435 | 25.14 | 107 |
| 08 Abr 2024 | 25.1468 | 0.04 | 0.16% | 25.11 | 25.20 | 25.11 | 192 |
| 05 Abr 2024 | 25.1054 | -0.02 | -0.09% | 25.05 | 25.1054 | 25.05 | 785 |
| 04 Abr 2024 | 25.1289 | -0.28 | -1.08% | 25.55 | 25.57 | 25.1289 | 161 |
| 03 Abr 2024 | 25.4041 | 0.08 | 0.33% | 25.30 | 25.4041 | 25.30 | 427 |
| 02 Abr 2024 | 25.3208 | -0.43 | -1.66% | 25.39 | 25.39 | 25.305 | 394 |
| 01 Abr 2024 | 25.7484 | 0.07 | 0.26% | 25.74 | 25.8199 | 25.715 | 676 |
| 28 Mar 2024 | 25.6816 | -0.08 | -0.32% | 25.67 | 25.753 | 25.65 | 1,091 |
| 27 Mar 2024 | 25.7634 | 0.28 | 1.11% | 25.56 | 25.7634 | 25.56 | 214 |
| 26 Mar 2024 | 25.4805 | 0.00 | 0.01% | 25.52 | 25.52 | 25.4805 | 263 |
| 25 Mar 2024 | 25.4772 | 0.06 | 0.23% | 25.44 | 25.559 | 25.44 | 646 |
| 22 Mar 2024 | 25.4185 | -0.43 | -1.67% | 25.47 | 25.47 | 25.405 | 599 |
| 21 Mar 2024 | 25.85 | -0.18 | -0.68% | 25.88 | 25.88 | 25.85 | 216 |
| 20 Mar 2024 | 26.0282 | 0.47 | 1.83% | 25.60 | 26.0899 | 25.60 | 3,403 |
| 19 Mar 2024 | 25.5607 | -0.29 | -1.10% | 25.76 | 25.80 | 25.5607 | 4,174 |
| 18 Mar 2024 | 25.8463 | -0.22 | -0.84% | 25.93 | 25.93 | 25.8463 | 851 |
| 15 Mar 2024 | 26.0661 | -0.05 | -0.19% | 26.12 | 26.12 | 26.0661 | 576 |
| 14 Mar 2024 | 26.115 | -0.20 | -0.74% | 26.38 | 26.38 | 26.115 | 4,215 |
| 13 Mar 2024 | 26.3104 | 0.16 | 0.61% | 26.21 | 26.3104 | 26.21 | 4,188 |
| 12 Mar 2024 | 26.1513 | 0.40 | 1.54% | 25.83 | 26.184 | 25.83 | 1,557 |
| 11 Mar 2024 | 25.755 | 0.01 | 0.05% | 25.74 | 25.7701 | 25.665 | 2,286 |
| 08 Mar 2024 | 25.7413 | -0.02 | -0.09% | 25.84 | 25.84 | 25.7413 | 129 |
| 07 Mar 2024 | 25.7655 | 0.21 | 0.82% | 25.58 | 25.7655 | 25.58 | 601 |
| 06 Mar 2024 | 25.5549 | 0.12 | 0.48% | 25.53 | 25.5991 | 25.53 | 656 |
| 05 Mar 2024 | 25.434 | -0.22 | -0.85% | 25.45 | 25.45 | 25.434 | 730 |
| 04 Mar 2024 | 25.6521 | -0.16 | -0.61% | 25.63 | 25.68 | 25.57 | 957 |
| 01 Mar 2024 | 25.8094 | 0.14 | 0.54% | 25.68 | 25.8094 | 25.68 | 467 |
| 29 Feb 2024 | 25.6699 | 0.01 | 0.03% | 25.69 | 25.69 | 25.50 | 2,341 |
| 28 Feb 2024 | 25.6617 | 0.00 | 0.00% | 25.66 | 25.74 | 25.56 | 1,530 |
| 27 Feb 2024 | 25.6614 | 0.11 | 0.44% | 25.55 | 25.6614 | 25.511 | 359 |
| 26 Feb 2024 | 25.55 | -0.06 | -0.23% | 25.55 | 25.605 | 25.53 | 1,790 |
| 23 Feb 2024 | 25.61 | 0.12 | 0.48% | 25.57 | 25.61 | 25.57 | 122 |
| 22 Feb 2024 | 25.4866 | 0.35 | 1.39% | 25.30 | 25.5001 | 25.30 | 5,406 |
| 21 Feb 2024 | 25.1369 | 0.17 | 0.67% | 24.99 | 25.1369 | 24.99 | 861 |
| 20 Feb 2024 | 24.9698 | -0.03 | -0.10% | 24.88 | 24.9698 | 24.88 | 927 |
