Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares S&P Kensho Smart Factories ETF | MAKX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0313 | 0.08% | 37.1589 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.89 | 36.89 | 36.89 | 37.1589 | 37.1276 |
Resumen Histórico MAKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.7302 | 37.2698 | 36.7302 | 37.12 | 12 | 0.4287 | 1.17% |
| 1 Month | 37.8878 | 37.9592 | 36.7302 | 37.51 | 43 | -0.7289 | -1.92% |
| 3 Months | 38.52 | 38.86 | 34.2922 | 37.06 | 87 | -1.36 | -3.53% |
| 6 Months | 37.575 | 38.86 | 34.2922 | 37.06 | 93 | -0.4161 | -1.11% |
| 1 Year | 36.2477 | 39.1259 | 29.60 | 35.43 | 145 | 0.9112 | 2.51% |
| 3 Years | 40.21 | 45.0502 | 26.8561 | 37.97 | 359 | -3.05 | -7.59% |
| 5 Years | 40.21 | 45.0502 | 26.8561 | 37.97 | 359 | -3.05 | -7.59% |
MAKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 37.1589 | 0.03 | 0.08% | 36.89 | 37.1589 | 36.89 | 3 |
| 20 Jun 2024 | 37.1276 | -0.14 | -0.38% | 37.1276 | 37.1276 | 37.1276 | 2 |
| 18 Jun 2024 | 37.2698 | 0.07 | 0.19% | 37.16 | 37.2698 | 37.16 | 6 |
| 17 Jun 2024 | 37.1997 | 0.47 | 1.28% | 36.75 | 37.1997 | 36.75 | 32 |
| 14 Jun 2024 | 36.7302 | -0.72 | -1.92% | 36.7302 | 36.7302 | 36.7302 | 9 |
| 13 Jun 2024 | 37.448 | -0.42 | -1.10% | 37.448 | 37.448 | 37.448 | 11 |
| 12 Jun 2024 | 37.8647 | 0.41 | 1.10% | 37.8647 | 37.8647 | 37.8647 | 128 |
| 11 Jun 2024 | 37.4521 | -0.24 | -0.64% | 37.33 | 37.4521 | 37.33 | 3 |
| 10 Jun 2024 | 37.695 | 0.22 | 0.59% | 37.21 | 37.695 | 37.21 | 19 |
| 07 Jun 2024 | 37.4746 | -0.45 | -1.17% | 37.50 | 37.50 | 37.4746 | 20 |
| 06 Jun 2024 | 37.9199 | -0.04 | -0.10% | 37.82 | 37.9199 | 37.82 | 17 |
| 05 Jun 2024 | 37.9592 | 1.26 | 3.45% | 37.9592 | 37.9592 | 37.9592 | 43 |
| 04 Jun 2024 | 36.695 | -0.44 | -1.20% | 36.695 | 36.695 | 36.695 | 0 |
| 03 Jun 2024 | 37.1393 | -0.31 | -0.83% | 37.1393 | 37.1393 | 37.1393 | 10 |
| 31 May 2024 | 37.4484 | 0.22 | 0.58% | 37.46 | 37.46 | 37.4484 | 301 |
| 30 May 2024 | 37.2309 | 0.03 | 0.08% | 37.2309 | 37.2309 | 37.2309 | 67 |
| 29 May 2024 | 37.2025 | -0.67 | -1.78% | 37.2025 | 37.2025 | 37.2025 | 53 |
| 28 May 2024 | 37.8761 | -0.01 | -0.03% | 37.83 | 37.8761 | 37.83 | 3 |
| 24 May 2024 | 37.8878 | 0.18 | 0.49% | 37.8878 | 37.8878 | 37.8878 | 2 |
| 23 May 2024 | 37.703 | -0.61 | -1.58% | 37.90 | 37.90 | 37.703 | 11 |
