Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MAKX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.7053 | 0.15 | 0.40% | 36.7053 | 36.7053 | 36.7053 | 1 |
| 26 Jun 2024 | 36.5591 | 0.00 | 0.00% | 36.5591 | 36.5591 | 36.5591 | 4 |
| 25 Jun 2024 | 36.5588 | -0.36 | -0.96% | 36.5588 | 36.5588 | 36.5588 | 4 |
| 24 Jun 2024 | 36.9139 | -0.25 | -0.66% | 36.9139 | 36.9139 | 36.9139 | 0 |
| 21 Jun 2024 | 37.1589 | 0.03 | 0.08% | 36.89 | 37.1589 | 36.89 | 3 |
| 20 Jun 2024 | 37.1276 | -0.14 | -0.38% | 37.1276 | 37.1276 | 37.1276 | 2 |
| 18 Jun 2024 | 37.2698 | 0.07 | 0.19% | 37.16 | 37.2698 | 37.16 | 6 |
| 17 Jun 2024 | 37.1997 | 0.47 | 1.28% | 36.75 | 37.1997 | 36.75 | 32 |
| 14 Jun 2024 | 36.7302 | -0.72 | -1.92% | 36.7302 | 36.7302 | 36.7302 | 9 |
| 13 Jun 2024 | 37.448 | -0.42 | -1.10% | 37.448 | 37.448 | 37.448 | 11 |
| 12 Jun 2024 | 37.8647 | 0.41 | 1.10% | 37.8647 | 37.8647 | 37.8647 | 128 |
| 11 Jun 2024 | 37.4521 | -0.24 | -0.64% | 37.33 | 37.4521 | 37.33 | 3 |
| 10 Jun 2024 | 37.695 | 0.22 | 0.59% | 37.21 | 37.695 | 37.21 | 19 |
| 07 Jun 2024 | 37.4746 | -0.45 | -1.17% | 37.50 | 37.50 | 37.4746 | 20 |
| 06 Jun 2024 | 37.9199 | -0.04 | -0.10% | 37.82 | 37.9199 | 37.82 | 17 |
| 05 Jun 2024 | 37.9592 | 1.26 | 3.45% | 37.9592 | 37.9592 | 37.9592 | 43 |
| 04 Jun 2024 | 36.695 | -0.44 | -1.20% | 36.695 | 36.695 | 36.695 | 0 |
| 03 Jun 2024 | 37.1393 | -0.31 | -0.83% | 37.1393 | 37.1393 | 37.1393 | 10 |
| 31 May 2024 | 37.4484 | 0.22 | 0.58% | 37.46 | 37.46 | 37.4484 | 301 |
| 30 May 2024 | 37.2309 | 0.03 | 0.08% | 37.2309 | 37.2309 | 37.2309 | 67 |
| 29 May 2024 | 37.2025 | -0.67 | -1.78% | 37.2025 | 37.2025 | 37.2025 | 53 |
| 28 May 2024 | 37.8761 | -0.01 | -0.03% | 37.83 | 37.8761 | 37.83 | 3 |
| 24 May 2024 | 37.8878 | 0.18 | 0.49% | 37.8878 | 37.8878 | 37.8878 | 2 |
| 23 May 2024 | 37.703 | -0.61 | -1.58% | 37.90 | 37.90 | 37.703 | 11 |
| 22 May 2024 | 38.3083 | -0.11 | -0.29% | 38.20 | 38.3083 | 38.20 | 29 |
| 21 May 2024 | 38.4187 | -0.32 | -0.84% | 38.56 | 38.56 | 38.4187 | 325 |
| 20 May 2024 | 38.7434 | 0.17 | 0.45% | 38.86 | 38.86 | 38.7434 | 44 |
| 17 May 2024 | 38.5709 | 0.29 | 0.75% | 38.52 | 38.5709 | 38.50 | 106 |
| 16 May 2024 | 38.282 | -0.20 | -0.51% | 38.2301 | 38.282 | 38.2301 | 106 |
| 15 May 2024 | 38.4792 | 0.44 | 1.16% | 38.50 | 38.50 | 38.4792 | 198 |
| 14 May 2024 | 38.0361 | 0.24 | 0.64% | 38.0361 | 38.0361 | 38.0361 | 6 |
| 13 May 2024 | 37.7947 | 0.00 | 0.00% | 37.7947 | 37.7947 | 37.7947 | 2 |
| 10 May 2024 | 37.7952 | 0.43 | 1.14% | 37.7952 | 37.7952 | 37.7952 | 4 |
| 09 May 2024 | 37.3679 | 0.43 | 1.16% | 37.3679 | 37.3679 | 37.3679 | 5 |
| 08 May 2024 | 36.939 | 0.13 | 0.35% | 36.939 | 36.939 | 36.939 | 52 |
| 07 May 2024 | 36.8112 | 0.04 | 0.12% | 36.8112 | 36.8112 | 36.8112 | 22 |
| 06 May 2024 | 36.7686 | 0.44 | 1.21% | 36.52 | 36.7686 | 36.52 | 306 |
| 03 May 2024 | 36.3294 | 0.46 | 1.27% | 36.34 | 36.34 | 36.3294 | 4 |
| 02 May 2024 | 35.8735 | 0.39 | 1.09% | 35.50 | 35.8735 | 35.50 | 37 |
| 01 May 2024 | 35.4873 | -0.24 | -0.66% | 35.33 | 35.4873 | 35.33 | 103 |
| 30 Abr 2024 | 35.7225 | -0.56 | -1.54% | 35.7225 | 35.7225 | 35.7225 | 41 |
| 29 Abr 2024 | 36.2799 | 0.43 | 1.20% | 35.89 | 36.2799 | 35.89 | 66 |
| 26 Abr 2024 | 35.8504 | 0.70 | 1.99% | 35.8504 | 35.8504 | 35.8504 | 0 |
| 25 Abr 2024 | 35.1495 | 0.06 | 0.17% | 34.81 | 35.1495 | 34.81 | 24 |
| 24 Abr 2024 | 35.0882 | 0.02 | 0.06% | 35.13 | 35.14 | 35.0882 | 230 |
| 23 Abr 2024 | 35.0683 | 0.59 | 1.70% | 34.95 | 35.0683 | 34.95 | 21 |
| 22 Abr 2024 | 34.4815 | 0.19 | 0.55% | 34.4815 | 34.4815 | 34.4815 | 22 |
| 19 Abr 2024 | 34.2922 | -0.08 | -0.22% | 34.37 | 34.37 | 34.2922 | 5 |
| 18 Abr 2024 | 34.3677 | -0.27 | -0.79% | 34.41 | 34.7654 | 34.3677 | 187 |
| 17 Abr 2024 | 34.6423 | -0.62 | -1.76% | 34.6423 | 34.6423 | 34.6423 | 63 |
| 16 Abr 2024 | 35.2613 | -0.17 | -0.47% | 35.28 | 35.28 | 35.2613 | 6 |
| 15 Abr 2024 | 35.4281 | -0.67 | -1.86% | 36.53 | 36.53 | 35.4281 | 355 |
| 12 Abr 2024 | 36.1004 | -1.09 | -2.94% | 36.52 | 36.52 | 36.1004 | 101 |
| 11 Abr 2024 | 37.1952 | 0.17 | 0.47% | 37.08 | 37.1952 | 37.08 | 10 |
| 10 Abr 2024 | 37.0223 | -0.84 | -2.21% | 37.00 | 37.0223 | 37.00 | 101 |
| 09 Abr 2024 | 37.8603 | 0.08 | 0.21% | 37.8603 | 37.8603 | 37.8603 | 152 |
| 08 Abr 2024 | 37.7806 | 0.14 | 0.39% | 37.85 | 37.85 | 37.73 | 220 |
| 05 Abr 2024 | 37.6357 | 0.03 | 0.08% | 37.6357 | 37.6357 | 37.6357 | 5 |
| 04 Abr 2024 | 37.6068 | -0.50 | -1.31% | 38.39 | 38.58 | 37.6068 | 1,020 |
| 03 Abr 2024 | 38.1053 | 0.10 | 0.27% | 37.85 | 38.1053 | 37.85 | 41 |
| 02 Abr 2024 | 38.003 | -0.61 | -1.59% | 38.003 | 38.003 | 38.003 | 4 |
| 01 Abr 2024 | 38.6158 | 0.17 | 0.45% | 38.52 | 38.6158 | 38.52 | 18 |
