Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Angel Oak Mortgage backed Securities ETF | MBS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.54 | 15:03:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.56 | 8.52 | 8.56 | 8.54 | 8.53 |
Resumen Histórico MBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.61 | 8.47 | 8.53 | 27,068 | -0.07 | -0.81% |
| 1 Month | 8.46 | 8.69 | 8.35 | 8.39 | 150,824 | 0.08 | 0.95% |
| 3 Months | 8.46 | 8.69 | 8.21 | 8.40 | 69,037 | 0.08 | 0.95% |
| 6 Months | 8.43 | 8.69 | 8.21 | 8.40 | 48,434 | 0.11 | 1.30% |
| 1 Year | 8.43 | 8.69 | 8.21 | 8.40 | 48,434 | 0.11 | 1.30% |
| 3 Years | 8.43 | 8.69 | 8.21 | 8.40 | 48,434 | 0.11 | 1.30% |
| 5 Years | 8.43 | 8.69 | 8.21 | 8.40 | 48,434 | 0.11 | 1.30% |
MBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.54 | 0.01 | 0.12% | 8.56 | 8.56 | 8.52 | 56,034 |
| 20 Jun 2024 | 8.53 | 0.00 | 0.06% | 8.47 | 8.54 | 8.47 | 43,292 |
| 18 Jun 2024 | 8.525 | 0.01 | 0.06% | 8.55 | 8.55 | 8.49 | 35,314 |
| 17 Jun 2024 | 8.52 | -0.01 | -0.12% | 8.55 | 8.55 | 8.51 | 9,621 |
| 14 Jun 2024 | 8.53 | 0.01 | 0.12% | 8.61 | 8.61 | 8.50 | 20,045 |
| 13 Jun 2024 | 8.52 | 0.03 | 0.35% | 8.44 | 8.69 | 8.44 | 19,250 |
| 12 Jun 2024 | 8.49 | 0.05 | 0.59% | 8.51 | 8.51 | 8.48 | 21,220 |
| 11 Jun 2024 | 8.44 | 0.02 | 0.19% | 8.44 | 8.44 | 8.40 | 11,889 |
| 10 Jun 2024 | 8.4242 | -0.03 | -0.31% | 8.48 | 8.48 | 8.40 | 31,941 |
| 07 Jun 2024 | 8.45 | -0.07 | -0.82% | 8.48 | 8.49 | 8.44 | 57,039 |
| 06 Jun 2024 | 8.52 | 0.06 | 0.69% | 8.53 | 8.53 | 8.49 | 19,673 |
| 05 Jun 2024 | 8.462 | -0.01 | -0.09% | 8.47 | 8.49 | 8.46 | 18,803 |
| 04 Jun 2024 | 8.47 | 0.04 | 0.47% | 8.43 | 8.48 | 8.414 | 83,572 |
| 03 Jun 2024 | 8.43 | 0.02 | 0.24% | 8.40 | 8.43 | 8.38 | 7,043 |
| 31 May 2024 | 8.41 | 0.04 | 0.48% | 8.38 | 8.44 | 8.3553 | 51,268 |
| 30 May 2024 | 8.37 | 0.00 | 0.06% | 8.38 | 8.389 | 8.36 | 2,212,076 |
| 29 May 2024 | 8.365 | -0.03 | -0.36% | 8.39 | 8.39 | 8.35 | 22,095 |
| 28 May 2024 | 8.395 | -0.02 | -0.24% | 8.40 | 8.42 | 8.395 | 33,768 |
| 24 May 2024 | 8.415 | -0.02 | -0.18% | 8.46 | 8.46 | 8.391 | 16,914 |
| 23 May 2024 | 8.43 | 0.00 | 0.06% | 8.43 | 8.45 | 8.41 | 1,030,990 |
