US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Angel Oak Mortgage backed Securities ETF (MBS)
Angel Oak Mortgage backed Securities ETF (MBS) Histórico

MBS Angel Oak Mortgage backed Securities ETF

8.535

0.0029 (0.03%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

MBS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	8.535	0.00	0.03%	8.55	8.55	8.50	29,013
26 Jun 2024	8.5321	-0.03	-0.33%	8.55	8.55	8.48	21,214
25 Jun 2024	8.56	0.02	0.21%	8.59	8.59	8.50	42,044
24 Jun 2024	8.5418	0.00	0.02%	8.57	8.57	8.521	21,928
21 Jun 2024	8.54	0.01	0.12%	8.56	8.56	8.52	56,034
20 Jun 2024	8.53	0.00	0.06%	8.47	8.54	8.47	43,292
18 Jun 2024	8.525	0.01	0.06%	8.55	8.55	8.49	35,314
17 Jun 2024	8.52	-0.01	-0.12%	8.55	8.55	8.51	9,621
14 Jun 2024	8.53	0.01	0.12%	8.61	8.61	8.50	20,045
13 Jun 2024	8.52	0.03	0.35%	8.44	8.69	8.44	19,250
12 Jun 2024	8.49	0.05	0.59%	8.51	8.51	8.48	21,220
11 Jun 2024	8.44	0.02	0.19%	8.44	8.44	8.40	11,889
10 Jun 2024	8.4242	-0.03	-0.31%	8.48	8.48	8.40	31,941
07 Jun 2024	8.45	-0.07	-0.82%	8.48	8.49	8.44	57,039
06 Jun 2024	8.52	0.06	0.69%	8.53	8.53	8.49	19,673
05 Jun 2024	8.462	-0.01	-0.09%	8.47	8.49	8.46	18,803
04 Jun 2024	8.47	0.04	0.47%	8.43	8.48	8.414	83,572
03 Jun 2024	8.43	0.02	0.24%	8.40	8.43	8.38	7,043
31 May 2024	8.41	0.04	0.48%	8.38	8.44	8.3553	51,268
30 May 2024	8.37	0.00	0.06%	8.38	8.389	8.36	2,212,076
29 May 2024	8.365	-0.03	-0.36%	8.39	8.39	8.35	22,095
28 May 2024	8.395	-0.02	-0.24%	8.40	8.42	8.395	33,768
24 May 2024	8.415	-0.02	-0.18%	8.46	8.46	8.391	16,914
23 May 2024	8.43	0.00	0.06%	8.43	8.45	8.41	1,030,990
22 May 2024	8.425	-0.02	-0.18%	8.4224	8.425	8.4224	230
21 May 2024	8.44	0.01	0.12%	8.46	8.46	8.4374	417
20 May 2024	8.43	0.02	0.18%	8.46	8.46	8.43	1,325
17 May 2024	8.415	-0.03	-0.30%	8.45	8.45	8.415	390
16 May 2024	8.44	0.01	0.12%	8.45	8.45	8.44	548
15 May 2024	8.43	0.04	0.48%	8.43	8.44	8.43	2,244
14 May 2024	8.39	0.01	0.12%	8.38	8.405	8.3799	12,698
13 May 2024	8.38	0.01	0.06%	8.37	8.38	8.37	171
10 May 2024	8.375	-0.01	-0.12%	8.40	8.40	8.3694	4,380
09 May 2024	8.385	0.03	0.36%	8.36	8.385	8.3599	18,403
08 May 2024	8.3548	-0.02	-0.18%	8.39	8.39	8.3548	156
07 May 2024	8.37	0.04	0.48%	8.37	8.38	8.37	679
06 May 2024	8.33	0.02	0.24%	8.35	8.35	8.305	24,522
03 May 2024	8.31	0.02	0.24%	8.32	8.32	8.295	2,955
02 May 2024	8.29	0.02	0.24%	8.28	8.30	8.26	8,502
01 May 2024	8.27	0.04	0.49%	8.24	8.2898	8.21	6,689
30 Abr 2024	8.23	-0.06	-0.72%	8.23	8.2492	8.21	19,971
29 Abr 2024	8.29	0.01	0.12%	8.30	8.31	8.28	1,868
26 Abr 2024	8.28	0.01	0.12%	8.28	8.28	8.27	1,797
25 Abr 2024	8.27	-0.01	-0.06%	8.26	8.27	8.26	330
24 Abr 2024	8.275	-0.03	-0.36%	8.29	8.29	8.27	254
23 Abr 2024	8.305	0.00	0.06%	8.28	8.305	8.27	2,750
22 Abr 2024	8.30	-0.04	-0.42%	8.29	8.30	8.26	2,033
19 Abr 2024	8.335	0.02	0.24%	8.32	8.335	8.27	713
18 Abr 2024	8.315	0.03	0.30%	8.31	8.315	8.28	1,330
17 Abr 2024	8.29	0.02	0.30%	8.30	8.30	8.25	56,364
16 Abr 2024	8.265	-0.04	-0.42%	8.31	8.31	8.265	220
15 Abr 2024	8.30	-0.02	-0.18%	8.29	8.31	8.29	209
12 Abr 2024	8.315	-0.02	-0.24%	8.33	8.33	8.31	526
11 Abr 2024	8.335	-0.05	-0.54%	8.30	8.3499	8.30	3,958
10 Abr 2024	8.38	-0.05	-0.59%	8.371	8.38	8.37	704
09 Abr 2024	8.43	0.04	0.48%	8.38	8.43	8.36	2,219
08 Abr 2024	8.39	-0.02	-0.24%	8.42	8.43	8.39	1,035
05 Abr 2024	8.41	-0.01	-0.12%	8.42	8.44	8.39	2,824
04 Abr 2024	8.42	0.03	0.30%	8.43	8.44	8.42	1,491
03 Abr 2024	8.395	-0.02	-0.18%	8.38	8.41	8.38	3,704
02 Abr 2024	8.41	-0.02	-0.18%	8.40	8.41	8.40	443
01 Abr 2024	8.425	-0.04	-0.43%	8.46	8.46	8.425	220

Angel Oak Mortgage backe...

Intesa Sanpaolo

NLBNPIT22GA4 20991231 1....

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones