Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marygold Companies Inc | MGLD | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31 | 1.21 | 1.31 | 1.21 | 1.38 |
Resumen Histórico MGLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.49 | 1.18 | 1.36 | 1,231 | -0.09 | -6.92% |
1 Month | 1.02 | 1.92 | 0.96 | 1.47 | 32,481 | 0.19 | 18.63% |
3 Months | 1.36 | 1.92 | 0.95 | 1.41 | 13,510 | -0.15 | -11.03% |
6 Months | 1.02 | 1.92 | 0.7807 | 1.33 | 9,358 | 0.19 | 18.63% |
1 Year | 1.22 | 1.92 | 0.7807 | 1.27 | 6,783 | -0.01 | -0.82% |
3 Years | 2.50 | 7.11 | 0.7807 | 3.43 | 241,115 | -1.29 | -51.60% |
5 Years | 2.50 | 7.11 | 0.7807 | 3.43 | 241,115 | -1.29 | -51.60% |
MGLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.38 | 0.09 | 6.96% | 1.27 | 1.38 | 1.20 | 1,188 |
14 Jun 2024 | 1.2902 | -0.11 | -7.84% | 1.37 | 1.37 | 1.18 | 1,558 |
13 Jun 2024 | 1.40 | 0.09 | 6.87% | 1.49 | 1.49 | 1.235 | 3,029 |
12 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 128 |
11 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.31 | 1.22 | 250 |
10 Jun 2024 | 1.31 | -0.16 | -10.88% | 1.42 | 1.42 | 1.30 | 3,317 |
07 Jun 2024 | 1.47 | 0.05 | 3.52% | 1.42 | 1.4799 | 1.31 | 9,665 |
06 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 1.40 | 222 |
05 Jun 2024 | 1.42 | 0.08 | 5.97% | 1.35 | 1.42 | 1.35 | 474 |
04 Jun 2024 | 1.34 | -0.15 | -10.07% | 1.48 | 1.48 | 1.33 | 383 |
03 Jun 2024 | 1.49 | 0.08 | 5.67% | 1.50 | 1.50 | 1.405 | 1,680 |
31 May 2024 | 1.41 | 0.01 | 0.71% | 1.35 | 1.41 | 1.35 | 6,143 |
30 May 2024 | 1.40 | 0.03 | 2.19% | 1.42 | 1.50 | 1.33 | 945 |
29 May 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.42 | 1.3515 | 2,184 |
28 May 2024 | 1.40 | 0.08 | 6.06% | 1.32 | 1.50 | 1.3107 | 13,598 |
24 May 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.3204 | 1.27 | 4,679 |
23 May 2024 | 1.31 | -0.12 | -8.39% | 1.45 | 1.46 | 1.31 | 10,991 |
22 May 2024 | 1.43 | -0.06 | -4.03% | 1.50 | 1.74 | 1.43 | 58,689 |
21 May 2024 | 1.49 | 0.47 | 46.08% | 1.02 | 1.92 | 0.96 | 499,324 |
20 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 1,811 |