Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.1615 | -0.04 | -3.21% | 1.05 | 1.19 | 1.05 | 351 |
| 24 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.27 | 1.20 | 617 |
| 21 Jun 2024 | 1.20 | -0.07 | -5.51% | 1.26 | 1.415 | 1.19 | 10,953 |
| 20 Jun 2024 | 1.27 | 0.06 | 4.96% | 1.20 | 1.28 | 1.20 | 1,333 |
| 18 Jun 2024 | 1.21 | -0.17 | -12.32% | 1.31 | 1.31 | 1.21 | 1,872 |
| 17 Jun 2024 | 1.38 | 0.09 | 6.96% | 1.27 | 1.38 | 1.20 | 1,188 |
| 14 Jun 2024 | 1.2902 | -0.11 | -7.84% | 1.37 | 1.37 | 1.18 | 1,558 |
| 13 Jun 2024 | 1.40 | 0.09 | 6.87% | 1.49 | 1.49 | 1.235 | 3,029 |
| 12 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 128 |
| 11 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.31 | 1.22 | 250 |
| 10 Jun 2024 | 1.31 | -0.16 | -10.88% | 1.42 | 1.42 | 1.30 | 3,317 |
| 07 Jun 2024 | 1.47 | 0.05 | 3.52% | 1.42 | 1.4799 | 1.31 | 9,665 |
| 06 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 1.40 | 222 |
| 05 Jun 2024 | 1.42 | 0.08 | 5.97% | 1.35 | 1.42 | 1.35 | 474 |
| 04 Jun 2024 | 1.34 | -0.15 | -10.07% | 1.48 | 1.48 | 1.33 | 383 |
| 03 Jun 2024 | 1.49 | 0.08 | 5.67% | 1.50 | 1.50 | 1.405 | 1,680 |
| 31 May 2024 | 1.41 | 0.01 | 0.71% | 1.35 | 1.41 | 1.35 | 6,143 |
| 30 May 2024 | 1.40 | 0.03 | 2.19% | 1.42 | 1.50 | 1.33 | 945 |
| 29 May 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.42 | 1.3515 | 2,184 |
| 28 May 2024 | 1.40 | 0.08 | 6.06% | 1.32 | 1.50 | 1.3107 | 13,598 |
| 24 May 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.3204 | 1.27 | 4,679 |
| 23 May 2024 | 1.31 | -0.12 | -8.39% | 1.45 | 1.46 | 1.31 | 10,991 |
| 22 May 2024 | 1.43 | -0.06 | -4.03% | 1.50 | 1.74 | 1.43 | 58,689 |
| 21 May 2024 | 1.49 | 0.47 | 46.08% | 1.02 | 1.92 | 0.96 | 499,324 |
| 20 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 1,811 |
| 17 May 2024 | 1.02 | -0.06 | -5.25% | 1.05 | 1.06 | 1.01 | 804 |
| 16 May 2024 | 1.0765 | 0.00 | -0.32% | 1.08 | 1.08 | 0.95 | 76,314 |
| 15 May 2024 | 1.08 | -0.02 | -1.82% | 1.07 | 1.14 | 1.07 | 1,076 |
| 14 May 2024 | 1.10 | -0.10 | -8.33% | 1.15 | 1.15 | 1.10 | 399 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.12 | 1.20 | 1.12 | 215 |
| 10 May 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.14 | 8,426 |
| 09 May 2024 | 1.15 | -0.05 | -4.26% | 1.20 | 1.20 | 1.15 | 472 |
| 08 May 2024 | 1.2012 | 0.00 | 0.10% | 1.16 | 1.2962 | 1.16 | 328 |
| 07 May 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.36 | 1.20 | 6,812 |
| 06 May 2024 | 1.24 | -0.11 | -7.85% | 1.24 | 1.35 | 1.24 | 8,698 |
| 03 May 2024 | 1.3457 | 0.00 | 0.00% | 1.37 | 1.37 | 1.3457 | 522 |
| 02 May 2024 | 1.3457 | -0.05 | -3.88% | 1.40 | 1.40 | 1.3457 | 1,564 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.42 | 1.35 | 815 |
| 30 Abr 2024 | 1.40 | 0.13 | 10.24% | 1.22 | 1.40 | 1.22 | 3,827 |
| 29 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.26 | 138 |
| 26 Abr 2024 | 1.27 | -0.07 | -5.22% | 1.28 | 1.28 | 1.27 | 334 |
| 25 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.10 | 1.34 | 1.10 | 227 |
| 24 Abr 2024 | 1.34 | 0.01 | 0.37% | 1.34 | 1.34 | 1.28 | 729 |
| 23 Abr 2024 | 1.335 | 0.01 | 1.14% | 1.42 | 1.42 | 1.28 | 814 |
| 22 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.40 | 1.32 | 4,492 |
| 19 Abr 2024 | 1.32 | 0.19 | 16.81% | 1.25 | 1.32 | 1.23 | 14,019 |
| 18 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.33 | 1.33 | 1.13 | 190 |
| 17 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.20 | 1.20 | 1.13 | 134 |
| 16 Abr 2024 | 1.13 | 0.06 | 5.61% | 1.07 | 1.13 | 1.07 | 12,071 |
| 15 Abr 2024 | 1.07 | -0.03 | -2.73% | 1.13 | 1.13 | 1.07 | 1,854 |
| 12 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.17 | 1.10 | 150 |
| 11 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1,088 |
| 10 Abr 2024 | 1.1201 | 0.00 | 0.01% | 1.10 | 1.16 | 1.10 | 5,080 |
| 09 Abr 2024 | 1.12 | -0.05 | -3.86% | 1.10 | 1.15 | 1.10 | 730 |
| 08 Abr 2024 | 1.165 | 0.04 | 3.10% | 1.13 | 1.1926 | 1.13 | 1,255 |
| 05 Abr 2024 | 1.13 | -0.05 | -4.24% | 1.18 | 1.18 | 1.12 | 3,714 |
| 04 Abr 2024 | 1.18 | -0.07 | -5.61% | 1.10 | 1.2499 | 1.10 | 540 |
| 03 Abr 2024 | 1.2501 | 0.00 | 0.01% | 1.28 | 1.3798 | 1.25 | 1,784 |
| 02 Abr 2024 | 1.25 | -0.01 | -0.80% | 1.26 | 1.26 | 1.12 | 1,383 |
| 01 Abr 2024 | 1.2601 | -0.03 | -2.32% | 1.20 | 1.36 | 1.20 | 1,289 |
| 28 Mar 2024 | 1.29 | -0.12 | -8.51% | 1.33 | 1.34 | 1.29 | 993 |
