Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Moodys Analytics IG Corporate Bond ETF | MIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0198 | -0.09% | 21.01 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.0298 | 21.0198 | 21.0298 | 21.01 | 21.0298 |
Resumen Histórico MIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.9206 | 21.0593 | 20.85 | 20.90 | 1,808 | 0.0894 | 0.43% |
| 1 Month | 20.6421 | 21.0593 | 20.5675 | 20.77 | 2,156 | 0.3679 | 1.78% |
| 3 Months | 21.007 | 21.22 | 20.53 | 20.85 | 2,231 | 0.003 | 0.01% |
| 6 Months | 20.3482 | 21.49 | 20.3482 | 21.01 | 2,112 | 0.6618 | 3.25% |
| 1 Year | 20.7894 | 21.49 | 19.577 | 20.75 | 2,552 | 0.2206 | 1.06% |
| 3 Years | 24.6121 | 25.35 | 19.4603 | 21.64 | 2,650 | -3.60 | -14.64% |
| 5 Years | 25.02 | 25.35 | 19.4603 | 21.75 | 2,307 | -4.01 | -16.03% |
MIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.01 | -0.02 | -0.09% | 21.0298 | 21.0298 | 21.01 | 103 |
| 16 May 2024 | 21.0298 | -0.03 | -0.14% | 21.0593 | 21.0593 | 21.0298 | 0 |
| 15 May 2024 | 21.0593 | 0.14 | 0.67% | 20.9189 | 21.0593 | 20.9189 | 1 |
| 14 May 2024 | 20.9189 | 0.03 | 0.14% | 20.89 | 20.93 | 20.89 | 3,610 |
| 13 May 2024 | 20.89 | 0.03 | 0.13% | 20.862 | 20.92 | 20.85 | 3,612 |
| 10 May 2024 | 20.862 | -0.06 | -0.28% | 20.9206 | 20.9206 | 20.862 | 7 |
| 09 May 2024 | 20.9206 | 0.03 | 0.16% | 20.87 | 20.9206 | 20.87 | 33 |
| 08 May 2024 | 20.888 | -0.04 | -0.18% | 20.86 | 20.888 | 20.86 | 115 |
| 07 May 2024 | 20.926 | 0.04 | 0.17% | 20.89 | 20.926 | 20.89 | 3 |
| 06 May 2024 | 20.89 | 0.02 | 0.11% | 20.8664 | 20.93 | 20.86 | 6,186 |
| 03 May 2024 | 20.8664 | 0.13 | 0.61% | 20.7398 | 20.8664 | 20.7398 | 1,762 |
| 02 May 2024 | 20.7398 | 0.09 | 0.43% | 20.6501 | 20.76 | 20.6501 | 960 |
| 01 May 2024 | 20.6501 | 0.00 | 0.01% | 20.5675 | 20.6501 | 20.5675 | 500 |
| 30 Abr 2024 | 20.6482 | -0.09 | -0.45% | 20.7418 | 20.7418 | 20.6482 | 4,313 |
| 29 Abr 2024 | 20.7418 | 0.07 | 0.32% | 20.675 | 20.76 | 20.675 | 8,901 |
| 26 Abr 2024 | 20.675 | 0.06 | 0.29% | 20.6152 | 20.675 | 20.6152 | 13 |
| 25 Abr 2024 | 20.6152 | -0.05 | -0.25% | 20.6665 | 20.6665 | 20.58 | 38 |
| 24 Abr 2024 | 20.6665 | -0.06 | -0.29% | 20.7259 | 20.7259 | 20.6665 | 6,641 |
| 23 Abr 2024 | 20.7259 | 0.04 | 0.17% | 20.69 | 20.78 | 20.69 | 326 |
| 22 Abr 2024 | 20.69 | 0.05 | 0.23% | 20.6421 | 20.69 | 20.62 | 1,785 |
| 19 Abr 2024 | 20.6421 | 0.02 | 0.10% | 20.6216 | 20.6421 | 20.6216 | 0 |
