Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 790,695 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 1,212.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,195.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.08% | 1,203.00 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,195.00 | 1,195.00 | 1,212.00 | 1,203.00 | 1,202.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 821 | 790,695 | 1,203.21p | 9,513,692p | - | 934.50 - 1,251.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:09:30 | O | 756 | 1,205.57p | GBX |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Información Financiera Hiscox Ltd HSX
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 4.18B | 347.65M | - | 967.8M | 712M | 2.05 | 5.87 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Hiscox Ltd HSX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 24/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 23/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 22/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 19/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 18/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 17/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 16/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 15/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 12/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 11/4/2024 | 06:17 | RNS Regulatory News | Hiscox Ltd Director/PDMR Shareholding |
| 11/4/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Histórico de Datos HSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,137.00 | 1,218.00 | 1,137.00 | 1,188.38 | 1,435,168 | 66.00 | 5.80% |
| 1 Month | 1,209.00 | 1,251.00 | 1,137.00 | 1,186.98 | 1,209,337 | -6.00 | -0.50% |
| 3 Months | 1,031.00 | 1,251.00 | 1,014.00 | 1,165.65 | 986,623 | 172.00 | 16.68% |
| 6 Months | 940.00 | 1,251.00 | 935.00 | 1,098.62 | 837,328 | 263.00 | 27.98% |
| 1 Year | 1,144.00 | 1,251.00 | 934.50 | 1,080.43 | 951,562 | 59.00 | 5.16% |
| 3 Years | 822.00 | 1,251.00 | 763.60 | 997.11 | 841,083 | 381.00 | 46.35% |
| 5 Years | 1,657.00 | 1,795.00 | 635.40 | 1,047.52 | 928,313 | -454.00 | -27.40% |
