Volume | 315,488 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 659.00 | Mínimo Máximo |
|||||
Minimo del Dia | 641.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beazley Plc | BEZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
644.00 | 641.50 | 659.00 | 642.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,158 | 315,488 | 651.24p | 2,054,593p | - | 485.80 - 699.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:10:43 | O | 6 | 658.00p | GBX |
Sector Industrial de la empresa |
---|
NONLIFE INSURANCE |
Información Financiera Beazley Plc BEZ
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.43B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.31 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Beazley Plc BEZ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/5/2024 | 11:09 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
07/5/2024 | 04:30 | RNS Regulatory News | Beazley PLC Transaction in Own Shares (Beazley plc EBT) |
03/5/2024 | 11:29 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
02/5/2024 | 11:04 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
01/5/2024 | 11:38 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
01/5/2024 | 06:58 | RNS Regulatory News | Beazley PLC Transaction in Own Shares (Beazley plc EBT) |
01/5/2024 | 05:50 | RNS Regulatory News | Beazley PLC Total Voting Rights |
30/4/2024 | 11:04 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
29/4/2024 | 11:14 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
29/4/2024 | 03:06 | Alliance News | Beazley maintains annual growth outlook after "solid start.. |
29/4/2024 | 01:00 | RNS Regulatory News | Beazley PLC Trading Statement |
26/4/2024 | 11:12 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
Histórico de Datos BEZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 652.50 | 664.50 | 629.50 | 639.15 | 2,972,394 | 5.50 | 0.84% |
1 Month | 657.50 | 676.50 | 629.00 | 654.35 | 2,545,779 | 0.50 | 0.08% |
3 Months | 577.00 | 699.50 | 562.50 | 654.81 | 2,540,409 | 81.00 | 14.04% |
6 Months | 567.00 | 699.50 | 493.80 | 596.12 | 2,366,982 | 91.00 | 16.05% |
1 Year | 580.50 | 699.50 | 485.80 | 576.39 | 2,478,578 | 77.50 | 13.35% |
3 Years | 337.90 | 699.50 | 291.50 | 540.30 | 2,210,695 | 320.10 | 94.73% |
5 Years | 564.00 | 699.50 | 287.60 | 502.73 | 2,109,527 | 94.00 | 16.67% |