Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beazley Plc | BEZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.50 | -0.52% | 676.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 679.50 | 666.50 | 681.50 | 676.00 | 679.50 |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Resumen Histórico BEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.00 | 687.50 | 663.00 | 675.02 | 1,338,716 | 9.00 | 1.35% |
| 1 Month | 666.00 | 687.50 | 629.00 | 656.54 | 2,303,497 | 10.00 | 1.50% |
| 3 Months | 634.00 | 699.50 | 629.00 | 661.34 | 2,492,464 | 42.00 | 6.62% |
| 6 Months | 553.50 | 699.50 | 493.80 | 599.85 | 2,322,355 | 122.50 | 22.13% |
| 1 Year | 608.00 | 699.50 | 485.80 | 577.19 | 2,441,072 | 68.00 | 11.18% |
| 3 Years | 317.90 | 699.50 | 291.50 | 542.33 | 2,203,494 | 358.10 | 112.65% |
| 5 Years | 565.00 | 699.50 | 287.60 | 503.08 | 2,105,436 | 111.00 | 19.65% |
BEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 676.00 | -3.50 | -0.52% | 679.50 | 681.50 | 666.50 | 3,527,810 |
| 16 May 2024 | 679.50 | 3.00 | 0.44% | 674.50 | 685.50 | 673.50 | 1,811,923 |
| 15 May 2024 | 676.50 | 4.50 | 0.67% | 675.50 | 687.50 | 675.50 | 1,680,108 |
| 14 May 2024 | 672.00 | 1.50 | 0.22% | 670.50 | 675.00 | 663.00 | 1,344,615 |
| 13 May 2024 | 670.50 | -2.00 | -0.30% | 672.50 | 676.00 | 667.00 | 915,778 |
| 10 May 2024 | 672.50 | 6.00 | 0.90% | 667.00 | 673.50 | 663.50 | 941,158 |
| 09 May 2024 | 666.50 | 4.50 | 0.68% | 663.50 | 670.00 | 662.00 | 1,010,301 |
| 08 May 2024 | 662.00 | 19.50 | 3.04% | 644.00 | 664.00 | 641.50 | 1,218,269 |
| 07 May 2024 | 642.50 | 13.00 | 2.07% | 637.50 | 645.00 | 636.50 | 2,689,871 |
| 03 May 2024 | 629.50 | -10.00 | -1.56% | 642.00 | 646.00 | 629.50 | 2,853,012 |
| 02 May 2024 | 639.50 | -19.50 | -2.96% | 660.50 | 663.50 | 631.50 | 5,513,582 |
| 01 May 2024 | 659.00 | -4.00 | -0.60% | 652.50 | 664.50 | 652.50 | 833,110 |
| 30 Abr 2024 | 663.00 | 5.50 | 0.84% | 665.00 | 673.00 | 663.00 | 1,644,273 |
| 29 Abr 2024 | 657.50 | 19.50 | 3.06% | 643.00 | 657.50 | 629.00 | 4,267,622 |
| 26 Abr 2024 | 638.00 | -20.50 | -3.11% | 664.50 | 667.00 | 638.00 | 2,634,587 |
| 25 Abr 2024 | 658.50 | -7.00 | -1.05% | 663.50 | 671.00 | 655.00 | 5,419,424 |
| 24 Abr 2024 | 665.50 | -2.50 | -0.37% | 667.00 | 675.00 | 665.00 | 1,825,796 |
| 23 Abr 2024 | 668.00 | -1.50 | -0.22% | 673.00 | 674.50 | 666.50 | 4,450,701 |
| 22 Abr 2024 | 669.50 | 8.00 | 1.21% | 674.00 | 676.50 | 668.50 | 1,123,464 |
| 19 Abr 2024 | 661.50 | -8.50 | -1.27% | 666.00 | 670.00 | 652.00 | 1,588,853 |
