Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moving iMage Technologies Inc | MITQ | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0012 | -0.20% | 0.61 | 16:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.62 | 0.6093 | 0.634 | 0.61195 | 0.6112 |
Resumen Histórico MITQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.6891 | 0.569999 | 0.6081994 | 259,687 | -0.005 | -0.81% |
| 1 Month | 0.48 | 1.44 | 0.43 | 0.9578392 | 4,266,470 | 0.13 | 27.08% |
| 3 Months | 0.52 | 1.44 | 0.4201 | 0.9513655 | 1,369,354 | 0.09 | 17.31% |
| 6 Months | 0.90 | 1.44 | 0.4201 | 0.9444603 | 651,439 | -0.29 | -32.22% |
| 1 Year | 1.0656 | 1.44 | 0.4201 | 0.9432324 | 334,792 | -0.4556 | -42.76% |
| 3 Years | 12.00 | 26.60 | 0.4201 | 2.21 | 644,341 | -11.39 | -94.92% |
| 5 Years | 12.00 | 26.60 | 0.4201 | 2.21 | 644,341 | -11.39 | -94.92% |
MITQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.6112 | 0.0305 | 5.25% | 0.5787 | 0.6891 | 0.569999 | 388,037 |
| 17 Jun 2024 | 0.5807 | -0.0293 | -4.80% | 0.5917 | 0.594499 | 0.57 | 112,817 |
| 14 Jun 2024 | 0.61 | -0.0023 | -0.38% | 0.602 | 0.6373 | 0.5996 | 116,343 |
| 13 Jun 2024 | 0.6123 | -0.0217 | -3.42% | 0.615 | 0.68 | 0.57 | 421,550 |
| 12 Jun 2024 | 0.634 | -0.0108 | -1.68% | 0.6255 | 0.67 | 0.6051 | 243,360 |
| 11 Jun 2024 | 0.644801 | 0.0574 | 9.77% | 0.6125 | 0.69 | 0.6125 | 644,037 |
| 10 Jun 2024 | 0.5874 | -0.0009 | -0.15% | 0.60 | 0.60 | 0.52 | 501,901 |
| 07 Jun 2024 | 0.5883 | -0.0817 | -12.19% | 0.57 | 0.6404 | 0.5671 | 914,849 |
| 06 Jun 2024 | 0.67 | -0.33 | -33.00% | 0.70 | 0.83 | 0.62 | 3,318,388 |
| 05 Jun 2024 | 1.00 | 0.30 | 42.86% | 1.20 | 1.44 | 0.9205 | 67,591,044 |
| 04 Jun 2024 | 0.70 | 0.14 | 25.00% | 0.6331 | 0.84 | 0.5613 | 2,155,195 |
| 03 Jun 2024 | 0.56 | 0.056 | 11.11% | 0.43 | 0.5998 | 0.43 | 154,558 |
| 31 May 2024 | 0.504 | 0.0065 | 1.31% | 0.4805 | 0.5277 | 0.48 | 10,627 |
| 30 May 2024 | 0.4975 | 0.0072 | 1.47% | 0.50 | 0.5398 | 0.4705 | 64,868 |
| 29 May 2024 | 0.4903 | 0.0052 | 1.07% | 0.4859 | 0.50 | 0.480841 | 5,039 |
| 28 May 2024 | 0.4851 | 0.0042 | 0.87% | 0.48 | 0.49 | 0.48 | 33,747 |
| 24 May 2024 | 0.4809 | -0.0091 | -1.86% | 0.499 | 0.50 | 0.475 | 62,022 |
| 23 May 2024 | 0.49 | -0.0051 | -1.03% | 0.48 | 0.5398 | 0.4672 | 58,086 |
| 22 May 2024 | 0.4951 | -0.00485 | -0.97% | 0.4666 | 0.50 | 0.4666 | 20,470 |
| 21 May 2024 | 0.49995 | -0.00015 | -0.03% | 0.50 | 0.50 | 0.499 | 47,218 |
| 20 May 2024 | 0.5001 | -0.0009 | -0.18% | 0.4944 | 0.5299 | 0.4944 | 15,629 |
