Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MITQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.61 | -0.024 | -3.79% | 0.6466 | 0.6499 | 0.603 | 54,993 |
| 25 Jun 2024 | 0.634 | 0.0284 | 4.69% | 0.5914 | 0.65 | 0.58 | 50,487 |
| 24 Jun 2024 | 0.6056 | 0.0311 | 5.41% | 0.5788 | 0.6165 | 0.5596 | 99,543 |
| 21 Jun 2024 | 0.5745 | -0.03745 | -6.12% | 0.597 | 0.63 | 0.5745 | 92,815 |
| 20 Jun 2024 | 0.61195 | 0.00075 | 0.12% | 0.62 | 0.634 | 0.6093 | 111,930 |
| 18 Jun 2024 | 0.6112 | 0.0305 | 5.25% | 0.5787 | 0.6891 | 0.569999 | 388,037 |
| 17 Jun 2024 | 0.5807 | -0.0293 | -4.80% | 0.5917 | 0.594499 | 0.57 | 112,817 |
| 14 Jun 2024 | 0.61 | -0.0023 | -0.38% | 0.602 | 0.6373 | 0.5996 | 116,343 |
| 13 Jun 2024 | 0.6123 | -0.0217 | -3.42% | 0.615 | 0.68 | 0.57 | 421,550 |
| 12 Jun 2024 | 0.634 | -0.0108 | -1.68% | 0.6255 | 0.669899 | 0.6102 | 220,881 |
| 11 Jun 2024 | 0.644801 | 0.0574 | 9.77% | 0.6125 | 0.69 | 0.6125 | 644,037 |
| 10 Jun 2024 | 0.5874 | -0.0009 | -0.15% | 0.60 | 0.60 | 0.52 | 448,663 |
| 07 Jun 2024 | 0.5883 | -0.0817 | -12.19% | 0.57 | 0.64 | 0.5671 | 866,242 |
| 06 Jun 2024 | 0.67 | -0.33 | -33.00% | 0.70 | 0.83 | 0.62 | 3,318,388 |
| 05 Jun 2024 | 1.00 | 0.30 | 42.86% | 1.20 | 1.44 | 0.9205 | 67,590,064 |
| 04 Jun 2024 | 0.70 | 0.14 | 25.00% | 0.6331 | 0.84 | 0.5613 | 2,155,195 |
| 03 Jun 2024 | 0.56 | 0.056 | 11.11% | 0.43 | 0.5998 | 0.43 | 154,558 |
| 31 May 2024 | 0.504 | 0.0065 | 1.31% | 0.4805 | 0.5277 | 0.48 | 10,627 |
| 30 May 2024 | 0.4975 | 0.0072 | 1.47% | 0.50 | 0.5398 | 0.4705 | 64,868 |
| 29 May 2024 | 0.4903 | 0.0052 | 1.07% | 0.4859 | 0.50 | 0.480841 | 5,039 |
| 28 May 2024 | 0.4851 | 0.0042 | 0.87% | 0.48 | 0.49 | 0.48 | 33,747 |
| 24 May 2024 | 0.4809 | -0.0091 | -1.86% | 0.499 | 0.50 | 0.475 | 62,022 |
| 23 May 2024 | 0.49 | -0.0051 | -1.03% | 0.48 | 0.509026 | 0.4672 | 16,895 |
| 22 May 2024 | 0.4951 | -0.00485 | -0.97% | 0.4666 | 0.50 | 0.4666 | 20,470 |
| 21 May 2024 | 0.49995 | -0.00015 | -0.03% | 0.50 | 0.50 | 0.499 | 47,218 |
| 20 May 2024 | 0.5001 | -0.0009 | -0.18% | 0.4944 | 0.5299 | 0.4944 | 15,629 |
| 17 May 2024 | 0.501 | 0.001 | 0.20% | 0.49285 | 0.525 | 0.49285 | 16,647 |
| 16 May 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.52 | 0.481 | 47,641 |
| 15 May 2024 | 0.54 | 0.009 | 1.69% | 0.53 | 0.54 | 0.4884 | 52,776 |
| 14 May 2024 | 0.531 | 0.0223 | 4.38% | 0.51 | 0.531 | 0.51 | 32,417 |
| 13 May 2024 | 0.5087 | -0.0106 | -2.04% | 0.514 | 0.5143 | 0.508 | 23,951 |
| 10 May 2024 | 0.5193 | -0.0275 | -5.03% | 0.5427 | 0.5427 | 0.5054 | 17,709 |
| 09 May 2024 | 0.5468 | 0.027 | 5.19% | 0.539 | 0.5468 | 0.52 | 3,190 |
| 08 May 2024 | 0.5198 | 0.0298 | 6.08% | 0.4737 | 0.5454 | 0.4737 | 25,621 |
| 07 May 2024 | 0.49 | -0.042 | -7.89% | 0.53 | 0.60 | 0.49 | 61,022 |
| 06 May 2024 | 0.532 | -0.0097 | -1.79% | 0.4201 | 0.55 | 0.4201 | 29,388 |
| 03 May 2024 | 0.5417 | -0.021 | -3.73% | 0.5621 | 0.5621 | 0.52 | 4,725 |
| 02 May 2024 | 0.5627 | 0.0216 | 3.99% | 0.53 | 0.5895 | 0.50 | 5,410 |
| 01 May 2024 | 0.5411 | 0.042 | 8.42% | 0.6299 | 0.6299 | 0.5009 | 9,078 |
| 30 Abr 2024 | 0.4991 | -0.0349 | -6.54% | 0.5233 | 0.5675 | 0.4805 | 10,406 |
| 29 Abr 2024 | 0.534 | 0.0239 | 4.69% | 0.51 | 0.534 | 0.4936 | 17,120 |
| 26 Abr 2024 | 0.5101 | -0.0145 | -2.76% | 0.497 | 0.5375 | 0.497 | 14,774 |
| 25 Abr 2024 | 0.5246 | -0.0324 | -5.82% | 0.5457 | 0.546 | 0.495198 | 60,752 |
| 24 Abr 2024 | 0.557 | -0.00215 | -0.38% | 0.55 | 0.5756 | 0.5026 | 8,839 |
| 23 Abr 2024 | 0.55915 | 0.00915 | 1.66% | 0.55 | 0.55915 | 0.55 | 23,650 |
| 22 Abr 2024 | 0.55 | -0.03811 | -6.48% | 0.5705 | 0.5881 | 0.51 | 70,270 |
| 19 Abr 2024 | 0.588111 | -0.04319 | -6.84% | 0.62 | 0.6298 | 0.52 | 106,517 |
| 18 Abr 2024 | 0.631301 | 0.1031 | 19.52% | 0.5126 | 0.6767 | 0.5126 | 343,550 |
| 17 Abr 2024 | 0.5282 | 0.0082 | 1.58% | 0.52 | 0.5282 | 0.51055 | 5,633 |
| 16 Abr 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.507 | 566 |
| 15 Abr 2024 | 0.53 | -0.02065 | -3.75% | 0.567 | 0.567 | 0.53 | 5,214 |
| 12 Abr 2024 | 0.550649 | 0.06815 | 14.12% | 0.513 | 0.5786 | 0.513 | 4,752 |
| 11 Abr 2024 | 0.4825 | -0.0129 | -2.60% | 0.4989 | 0.4989 | 0.4825 | 5,354 |
| 10 Abr 2024 | 0.4954 | -0.0278 | -5.31% | 0.5259 | 0.5259 | 0.4921 | 26,867 |
| 09 Abr 2024 | 0.5232 | -0.0418 | -7.40% | 0.56 | 0.56 | 0.5077 | 25,424 |
| 08 Abr 2024 | 0.565 | 0.03975 | 7.57% | 0.539 | 0.5694 | 0.521 | 5,850 |
| 05 Abr 2024 | 0.525251 | 0.03515 | 7.17% | 0.50 | 0.525251 | 0.4901 | 2,932 |
| 04 Abr 2024 | 0.4901 | -0.019 | -3.73% | 0.4962 | 0.6295 | 0.4802 | 16,966 |
| 03 Abr 2024 | 0.5091 | -0.01835 | -3.48% | 0.521 | 0.5275 | 0.50 | 9,024 |
| 02 Abr 2024 | 0.52745 | 0.00745 | 1.43% | 0.52 | 0.5649 | 0.49 | 5,003 |
| 01 Abr 2024 | 0.52 | 0.044 | 9.24% | 0.4512 | 0.577501 | 0.4512 | 63,698 |
