Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alta Global Group Limited | MMA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.64 | 08:16:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64 |
Resumen Histórico MMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 2.98 | 2.6345 | 2.75 | 4,168 | -0.34 | -11.41% |
| 1 Month | 4.38 | 4.382 | 2.6345 | 3.26 | 8,457 | -1.74 | -39.73% |
| 3 Months | 4.20 | 5.00 | 2.6345 | 3.73 | 17,964 | -1.56 | -37.14% |
| 6 Months | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
| 1 Year | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
| 3 Years | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
| 5 Years | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
MMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.64 | -0.10 | -3.52% | 2.91 | 2.91 | 2.6345 | 4,168 |
| 20 Jun 2024 | 2.7363 | 0.07 | 2.48% | 2.77 | 2.82 | 2.67 | 4,101 |
| 18 Jun 2024 | 2.67 | -0.29 | -9.93% | 2.96 | 2.96 | 2.65 | 4,426 |
| 17 Jun 2024 | 2.9645 | -0.02 | -0.69% | 2.98 | 2.98 | 2.86 | 3,976 |
| 14 Jun 2024 | 2.985 | 0.07 | 2.23% | 2.90 | 3.15 | 2.90 | 6,737 |
| 13 Jun 2024 | 2.92 | -0.03 | -1.02% | 3.08 | 3.1567 | 2.80 | 20,930 |
| 12 Jun 2024 | 2.95 | 0.04 | 1.37% | 2.92 | 3.06 | 2.92 | 3,553 |
| 11 Jun 2024 | 2.91 | -0.04 | -1.36% | 2.99 | 2.99 | 2.85 | 6,769 |
| 10 Jun 2024 | 2.95 | -0.05 | -1.67% | 3.12 | 3.16 | 2.95 | 22,399 |
| 07 Jun 2024 | 3.00 | -0.58 | -16.20% | 3.51 | 3.6499 | 3.00 | 20,804 |
| 06 Jun 2024 | 3.58 | -0.21 | -5.54% | 3.87 | 3.8792 | 3.50 | 7,232 |
| 05 Jun 2024 | 3.79 | 0.04 | 1.07% | 3.81 | 3.88 | 3.61 | 3,664 |
| 04 Jun 2024 | 3.75 | -0.15 | -3.85% | 3.87 | 4.02 | 3.75 | 1,309 |
| 03 Jun 2024 | 3.90 | -0.04 | -0.94% | 4.04 | 4.04 | 3.7801 | 5,470 |
| 31 May 2024 | 3.9369 | 0.00 | -0.08% | 3.94 | 3.94 | 3.70 | 4,350 |
| 30 May 2024 | 3.94 | 0.14 | 3.68% | 3.98 | 4.1099 | 3.85 | 5,487 |
| 29 May 2024 | 3.80 | -0.29 | -7.09% | 4.10 | 4.23 | 3.6511 | 12,858 |
| 28 May 2024 | 4.09 | -0.15 | -3.51% | 4.38 | 4.382 | 4.08 | 14,248 |
| 24 May 2024 | 4.239 | 0.03 | 0.71% | 4.23 | 4.51 | 4.10 | 15,466 |
