Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.10 | -0.03 | -0.96% | 3.15 | 3.28 | 3.05 | 3,741 |
| 26 Jun 2024 | 3.13 | -0.10 | -3.10% | 3.27 | 3.33 | 3.13 | 3,408 |
| 25 Jun 2024 | 3.23 | 0.23 | 7.49% | 3.00 | 3.3099 | 3.00 | 14,555 |
| 24 Jun 2024 | 3.005 | 0.37 | 13.83% | 2.78 | 3.04 | 2.78 | 19,533 |
| 21 Jun 2024 | 2.64 | -0.10 | -3.52% | 2.91 | 2.91 | 2.6345 | 4,168 |
| 20 Jun 2024 | 2.7363 | 0.07 | 2.48% | 2.77 | 2.82 | 2.67 | 4,101 |
| 18 Jun 2024 | 2.67 | -0.29 | -9.93% | 2.96 | 2.96 | 2.65 | 4,426 |
| 17 Jun 2024 | 2.9645 | -0.02 | -0.69% | 2.98 | 2.98 | 2.86 | 3,976 |
| 14 Jun 2024 | 2.985 | 0.07 | 2.23% | 2.90 | 3.15 | 2.90 | 6,737 |
| 13 Jun 2024 | 2.92 | -0.03 | -1.02% | 3.08 | 3.1567 | 2.80 | 20,930 |
| 12 Jun 2024 | 2.95 | 0.04 | 1.37% | 2.92 | 3.06 | 2.92 | 3,553 |
| 11 Jun 2024 | 2.91 | -0.04 | -1.36% | 2.99 | 2.99 | 2.85 | 6,769 |
| 10 Jun 2024 | 2.95 | -0.05 | -1.67% | 3.12 | 3.16 | 2.95 | 22,399 |
| 07 Jun 2024 | 3.00 | -0.58 | -16.20% | 3.51 | 3.6499 | 3.00 | 20,804 |
| 06 Jun 2024 | 3.58 | -0.21 | -5.54% | 3.87 | 3.8792 | 3.50 | 7,232 |
| 05 Jun 2024 | 3.79 | 0.04 | 1.07% | 3.81 | 3.88 | 3.61 | 3,664 |
| 04 Jun 2024 | 3.75 | -0.15 | -3.85% | 3.87 | 4.02 | 3.75 | 1,309 |
| 03 Jun 2024 | 3.90 | -0.04 | -0.94% | 4.04 | 4.04 | 3.7801 | 5,470 |
| 31 May 2024 | 3.9369 | 0.00 | -0.08% | 3.94 | 3.94 | 3.70 | 4,350 |
| 30 May 2024 | 3.94 | 0.14 | 3.68% | 3.98 | 4.1099 | 3.85 | 5,487 |
| 29 May 2024 | 3.80 | -0.29 | -7.09% | 4.10 | 4.23 | 3.6511 | 12,858 |
| 28 May 2024 | 4.09 | -0.15 | -3.51% | 4.38 | 4.382 | 4.08 | 14,248 |
| 24 May 2024 | 4.239 | 0.03 | 0.71% | 4.23 | 4.51 | 4.10 | 15,466 |
| 23 May 2024 | 4.2093 | 0.09 | 2.17% | 4.27 | 4.2799 | 4.00 | 7,186 |
| 22 May 2024 | 4.12 | -0.04 | -0.88% | 4.00 | 4.30 | 4.00 | 11,976 |
| 21 May 2024 | 4.1565 | 0.20 | 4.96% | 4.21 | 4.21 | 3.80 | 40,365 |
| 20 May 2024 | 3.96 | -0.58 | -12.86% | 4.60 | 4.60 | 3.7701 | 37,538 |
| 17 May 2024 | 4.5443 | 0.16 | 3.76% | 4.68 | 4.79 | 4.3844 | 21,994 |
| 16 May 2024 | 4.3797 | -0.52 | -10.62% | 4.85 | 5.00 | 4.00 | 78,163 |
| 15 May 2024 | 4.90 | 0.53 | 12.13% | 5.00 | 5.00 | 4.39 | 62,552 |
| 14 May 2024 | 4.37 | 0.03 | 0.58% | 4.50 | 4.50 | 4.00 | 36,469 |
| 13 May 2024 | 4.345 | 0.56 | 14.64% | 4.00 | 4.40 | 3.69 | 76,818 |
| 10 May 2024 | 3.79 | 0.40 | 11.80% | 3.45 | 3.79 | 3.40 | 12,055 |
| 09 May 2024 | 3.39 | -0.04 | -1.17% | 3.47 | 3.47 | 3.39 | 3,026 |
| 08 May 2024 | 3.43 | -0.08 | -2.28% | 3.67 | 4.1899 | 3.41 | 35,766 |
| 07 May 2024 | 3.51 | 0.24 | 7.34% | 3.23 | 3.51 | 3.23 | 7,915 |
| 06 May 2024 | 3.27 | -0.28 | -7.91% | 3.555 | 3.555 | 3.27 | 8,654 |
| 03 May 2024 | 3.551 | 0.27 | 8.26% | 3.24 | 3.65 | 3.24 | 10,245 |
| 02 May 2024 | 3.28 | 0.12 | 3.80% | 3.12 | 3.32 | 3.12 | 5,062 |
| 01 May 2024 | 3.16 | -0.03 | -0.94% | 3.16 | 3.19 | 3.16 | 2,049 |
| 30 Abr 2024 | 3.19 | 0.03 | 0.95% | 3.12 | 3.19 | 3.12 | 975 |
| 29 Abr 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.26 | 3.09 | 4,681 |
| 26 Abr 2024 | 3.08 | -0.08 | -2.52% | 3.12 | 3.14 | 3.08 | 2,042 |
| 25 Abr 2024 | 3.1597 | 0.06 | 1.93% | 3.07 | 3.1598 | 3.07 | 2,147 |
| 24 Abr 2024 | 3.10 | 0.09 | 2.99% | 3.02 | 3.13 | 3.01 | 3,710 |
| 23 Abr 2024 | 3.01 | 0.00 | 0.00% | 2.97 | 3.1036 | 2.965 | 6,897 |
| 22 Abr 2024 | 3.01 | -0.12 | -3.68% | 3.11 | 3.11 | 2.88 | 12,987 |
| 19 Abr 2024 | 3.125 | -0.03 | -0.89% | 3.12 | 3.34 | 3.11 | 11,963 |
| 18 Abr 2024 | 3.1531 | 0.02 | 0.74% | 3.17 | 3.1918 | 3.10 | 1,258 |
| 17 Abr 2024 | 3.13 | 0.12 | 3.99% | 3.01 | 3.15 | 3.01 | 7,271 |
| 16 Abr 2024 | 3.01 | 0.04 | 1.35% | 2.96 | 3.17 | 2.96 | 23,844 |
| 15 Abr 2024 | 2.97 | 0.03 | 1.02% | 2.90 | 3.05 | 2.90 | 12,276 |
| 12 Abr 2024 | 2.94 | -0.01 | -0.34% | 2.91 | 3.06 | 2.87 | 8,887 |
| 11 Abr 2024 | 2.95 | -0.06 | -1.99% | 3.00 | 3.00 | 2.92 | 8,613 |
| 10 Abr 2024 | 3.01 | -0.25 | -7.67% | 3.16 | 3.38 | 2.95 | 96,512 |
| 09 Abr 2024 | 3.26 | -0.41 | -11.17% | 3.73 | 3.74 | 3.26 | 71,995 |
| 08 Abr 2024 | 3.67 | -0.27 | -6.85% | 4.01 | 4.01 | 3.67 | 7,457 |
| 05 Abr 2024 | 3.94 | -0.06 | -1.50% | 4.02 | 4.02 | 3.82 | 2,559 |
| 04 Abr 2024 | 4.00 | -0.25 | -5.88% | 4.17 | 4.25 | 3.89 | 19,679 |
| 03 Abr 2024 | 4.25 | 0.44 | 11.55% | 3.81 | 4.2799 | 3.80 | 22,165 |
| 02 Abr 2024 | 3.81 | 0.06 | 1.60% | 3.73 | 4.05 | 3.73 | 20,396 |
| 01 Abr 2024 | 3.7499 | -0.43 | -10.29% | 4.20 | 4.29 | 3.59 | 68,553 |
