Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marti Technologies Inc | MRT | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.77 | 1.76 | 1.8499 | 1.82 | 1.76 |
Resumen Histórico MRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 1.8857 | 1.60 | 1.74 | 164,416 | 0.13 | 7.78% |
1 Month | 1.58 | 2.03 | 1.38 | 1.66 | 244,348 | 0.22 | 13.92% |
3 Months | 0.90 | 2.03 | 0.71 | 1.41 | 249,495 | 0.90 | 100.00% |
6 Months | 0.50 | 2.03 | 0.4398 | 1.10 | 212,533 | 1.30 | 260.00% |
1 Year | 9.66 | 9.66 | 0.4398 | 1.34 | 370,302 | -7.86 | -81.37% |
3 Years | 9.66 | 9.66 | 0.4398 | 1.34 | 370,302 | -7.86 | -81.37% |
5 Years | 9.66 | 9.66 | 0.4398 | 1.34 | 370,302 | -7.86 | -81.37% |
MRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.82 | 0.06 | 3.41% | 1.77 | 1.8499 | 1.76 | 69,466 |
16 May 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.8701 | 1.75 | 152,013 |
15 May 2024 | 1.82 | 0.14 | 8.33% | 1.74 | 1.8857 | 1.71 | 272,308 |
14 May 2024 | 1.68 | -0.07 | -4.00% | 1.73 | 1.78 | 1.63 | 166,445 |
13 May 2024 | 1.75 | 0.11 | 6.71% | 1.66 | 1.75 | 1.65 | 86,770 |
10 May 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.74 | 1.60 | 144,545 |
09 May 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.77 | 1.69 | 123,580 |
08 May 2024 | 1.75 | 0.03 | 1.74% | 1.74 | 1.7716 | 1.67 | 113,245 |
07 May 2024 | 1.72 | 0.06 | 3.61% | 1.72 | 1.75 | 1.67 | 128,691 |
06 May 2024 | 1.66 | 0.02 | 1.22% | 1.59 | 1.68 | 1.59 | 98,676 |
03 May 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.74 | 1.5701 | 156,930 |
02 May 2024 | 1.68 | 0.11 | 7.01% | 1.59 | 1.7597 | 1.58 | 248,676 |
01 May 2024 | 1.57 | 0.04 | 2.75% | 1.55 | 1.60 | 1.52 | 124,345 |
30 Abr 2024 | 1.528 | -0.03 | -2.05% | 1.56 | 1.64 | 1.50 | 138,011 |
29 Abr 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.69 | 1.48 | 245,515 |
26 Abr 2024 | 1.50 | 0.07 | 4.90% | 1.41 | 1.59 | 1.4034 | 166,119 |
25 Abr 2024 | 1.43 | -0.10 | -6.54% | 1.56 | 1.5992 | 1.39 | 293,591 |
24 Abr 2024 | 1.53 | 0.10 | 6.99% | 1.38 | 1.59 | 1.38 | 166,297 |
23 Abr 2024 | 1.43 | -0.20 | -12.27% | 1.75 | 1.79 | 1.40 | 346,705 |
22 Abr 2024 | 1.63 | -0.17 | -9.44% | 1.88 | 1.89 | 1.60 | 350,277 |
19 Abr 2024 | 1.80 | 0.25 | 16.13% | 1.58 | 2.03 | 1.58 | 1,368,462 |