Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.75 | 1.68 | 38,090 |
| 30 May 2024 | 1.73 | 0.08 | 4.85% | 1.64 | 1.75 | 1.64 | 39,384 |
| 29 May 2024 | 1.65 | -0.10 | -5.71% | 1.76 | 1.76 | 1.50 | 226,563 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.73 | 1.80 | 1.72 | 92,852 |
| 24 May 2024 | 1.75 | 0.05 | 2.94% | 1.76 | 1.76 | 1.67 | 62,963 |
| 23 May 2024 | 1.70 | -0.11 | -6.08% | 1.80 | 1.82 | 1.66 | 79,611 |
| 22 May 2024 | 1.81 | -0.04 | -2.16% | 1.84 | 1.8494 | 1.8026 | 31,600 |
| 21 May 2024 | 1.85 | 0.06 | 3.35% | 1.87 | 1.87 | 1.71 | 144,206 |
| 20 May 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.85 | 1.76 | 96,541 |
| 17 May 2024 | 1.82 | 0.06 | 3.41% | 1.77 | 1.8499 | 1.76 | 69,466 |
| 16 May 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.8701 | 1.75 | 152,013 |
| 15 May 2024 | 1.82 | 0.14 | 8.33% | 1.74 | 1.8857 | 1.71 | 272,308 |
| 14 May 2024 | 1.68 | -0.07 | -4.00% | 1.73 | 1.78 | 1.63 | 166,445 |
| 13 May 2024 | 1.75 | 0.11 | 6.71% | 1.66 | 1.75 | 1.65 | 86,770 |
| 10 May 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.74 | 1.60 | 144,545 |
| 09 May 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.77 | 1.69 | 123,580 |
| 08 May 2024 | 1.75 | 0.03 | 1.74% | 1.74 | 1.7716 | 1.67 | 113,245 |
| 07 May 2024 | 1.72 | 0.06 | 3.61% | 1.72 | 1.75 | 1.67 | 128,691 |
| 06 May 2024 | 1.66 | 0.02 | 1.22% | 1.59 | 1.68 | 1.59 | 98,676 |
| 03 May 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.74 | 1.5701 | 156,930 |
| 02 May 2024 | 1.68 | 0.11 | 7.01% | 1.59 | 1.7597 | 1.58 | 248,676 |
| 01 May 2024 | 1.57 | 0.04 | 2.75% | 1.55 | 1.60 | 1.52 | 124,345 |
| 30 Abr 2024 | 1.528 | -0.03 | -2.05% | 1.56 | 1.64 | 1.50 | 138,011 |
| 29 Abr 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.69 | 1.48 | 245,515 |
| 26 Abr 2024 | 1.50 | 0.07 | 4.90% | 1.41 | 1.59 | 1.4034 | 166,119 |
| 25 Abr 2024 | 1.43 | -0.10 | -6.54% | 1.56 | 1.58 | 1.39 | 289,341 |
| 24 Abr 2024 | 1.53 | 0.10 | 6.99% | 1.38 | 1.59 | 1.38 | 166,297 |
| 23 Abr 2024 | 1.43 | -0.20 | -12.27% | 1.75 | 1.79 | 1.40 | 346,705 |
| 22 Abr 2024 | 1.63 | -0.17 | -9.44% | 1.88 | 1.89 | 1.60 | 350,277 |
| 19 Abr 2024 | 1.80 | 0.25 | 16.13% | 1.58 | 2.03 | 1.58 | 1,368,462 |
| 18 Abr 2024 | 1.55 | 0.10 | 6.90% | 1.46 | 1.60 | 1.42 | 183,067 |
| 17 Abr 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.63 | 1.40 | 356,203 |
| 16 Abr 2024 | 1.46 | 0.16 | 12.31% | 1.30 | 1.4791 | 1.26 | 438,982 |
| 15 Abr 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.375 | 1.30 | 180,107 |
| 12 Abr 2024 | 1.33 | -0.06 | -4.32% | 1.42 | 1.42 | 1.33 | 149,726 |
| 11 Abr 2024 | 1.39 | 0.06 | 4.51% | 1.32 | 1.43 | 1.31 | 345,926 |
| 10 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.27 | 1.3399 | 1.145 | 247,450 |
| 09 Abr 2024 | 1.32 | -0.13 | -8.97% | 1.56 | 1.64 | 1.12 | 1,304,557 |
| 08 Abr 2024 | 1.45 | 0.36 | 33.03% | 1.13 | 1.64 | 1.10 | 4,042,369 |
| 05 Abr 2024 | 1.09 | 0.24 | 28.19% | 0.89 | 1.09 | 0.85 | 721,649 |
| 04 Abr 2024 | 0.8503 | -0.005 | -0.58% | 0.90 | 0.90 | 0.8301 | 68,440 |
| 03 Abr 2024 | 0.8553 | 0.0053 | 0.62% | 0.85 | 0.93 | 0.83 | 122,181 |
| 02 Abr 2024 | 0.85 | 0.0304 | 3.71% | 0.839 | 0.92 | 0.8157 | 102,474 |
| 01 Abr 2024 | 0.8196 | -0.0004 | -0.05% | 0.8398 | 0.8457 | 0.8101 | 159,392 |
| 28 Mar 2024 | 0.82 | 0.0897 | 12.28% | 0.7338 | 0.83 | 0.71 | 90,963 |
| 27 Mar 2024 | 0.7303 | -0.0367 | -4.78% | 0.75 | 0.77 | 0.72 | 73,721 |
| 26 Mar 2024 | 0.767 | 0.0051 | 0.67% | 0.7512 | 0.783 | 0.7512 | 24,048 |
| 25 Mar 2024 | 0.7619 | -0.0231 | -2.94% | 0.805 | 0.805 | 0.7511 | 63,725 |
| 22 Mar 2024 | 0.784999 | -0.0158 | -1.97% | 0.82 | 0.8294 | 0.773 | 27,490 |
| 21 Mar 2024 | 0.8008 | 0.02128 | 2.73% | 0.799 | 0.8008 | 0.7699 | 18,264 |
| 20 Mar 2024 | 0.779516 | 0.01752 | 2.30% | 0.774 | 0.785499 | 0.774 | 40,041 |
| 19 Mar 2024 | 0.762 | -0.038 | -4.75% | 0.8039 | 0.8199 | 0.76 | 86,793 |
| 18 Mar 2024 | 0.80 | -0.004 | -0.50% | 0.8347 | 0.8392 | 0.80 | 26,222 |
| 15 Mar 2024 | 0.804 | -0.0163 | -1.99% | 0.82 | 0.8201 | 0.7901 | 34,833 |
| 14 Mar 2024 | 0.8203 | 0.0098 | 1.21% | 0.80 | 0.849 | 0.793 | 42,775 |
| 13 Mar 2024 | 0.8105 | -0.0096 | -1.17% | 0.8299 | 0.8499 | 0.801 | 85,679 |
| 12 Mar 2024 | 0.8201 | -0.0214 | -2.54% | 0.849 | 0.85 | 0.801 | 141,601 |
| 11 Mar 2024 | 0.8415 | 0.0713 | 9.26% | 0.77 | 0.8553 | 0.77 | 119,479 |
| 08 Mar 2024 | 0.7702 | -0.0398 | -4.91% | 0.81 | 0.82 | 0.77 | 55,051 |
| 07 Mar 2024 | 0.81 | -0.0022 | -0.27% | 0.812 | 0.82 | 0.79 | 33,947 |
| 06 Mar 2024 | 0.8122 | 0.007 | 0.87% | 0.80 | 0.8335 | 0.777 | 37,504 |
| 05 Mar 2024 | 0.8052 | -0.0367 | -4.36% | 0.832 | 0.8649 | 0.8052 | 49,368 |
| 04 Mar 2024 | 0.8419 | -0.0331 | -3.78% | 0.891 | 0.891 | 0.8267 | 78,038 |
