Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emerson Radio Corp | MSN | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0023 | 0.43% | 0.54 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5418 | 0.54 | 0.56 | 0.54 | 0.5377 |
Resumen Histórico MSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.569 | 0.5697 | 0.53 | 0.557659 | 8,113 | -0.029 | -5.10% |
| 1 Month | 0.5571 | 0.61 | 0.53 | 0.558475 | 8,984 | -0.0171 | -3.07% |
| 3 Months | 0.5412 | 0.61 | 0.5151 | 0.5378091 | 9,024 | -0.0012 | -0.22% |
| 6 Months | 0.5547 | 0.61 | 0.47 | 0.5436359 | 8,048 | -0.0147 | -2.65% |
| 1 Year | 0.62 | 0.64 | 0.47 | 0.5539158 | 8,381 | -0.08 | -12.90% |
| 3 Years | 1.07 | 1.64 | 0.47 | 1.07 | 53,106 | -0.53 | -49.53% |
| 5 Years | 1.16 | 2.60 | 0.47 | 1.22 | 115,496 | -0.62 | -53.45% |
MSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.54 | 0.0023 | 0.43% | 0.5418 | 0.56 | 0.54 | 1,344 |
| 16 May 2024 | 0.5377 | 0.0075 | 1.41% | 0.5489 | 0.5489 | 0.53 | 1,479 |
| 15 May 2024 | 0.5302 | -0.0198 | -3.60% | 0.55 | 0.5665 | 0.53 | 6,923 |
| 14 May 2024 | 0.55 | -0.0098 | -1.75% | 0.56 | 0.56 | 0.55 | 3,154 |
| 13 May 2024 | 0.5598 | -0.0099 | -1.74% | 0.5501 | 0.5697 | 0.55 | 10,660 |
| 10 May 2024 | 0.5697 | 0.009 | 1.61% | 0.569 | 0.5697 | 0.545198 | 18,350 |
| 09 May 2024 | 0.5607 | 0.0094 | 1.71% | 0.5519 | 0.5607 | 0.5514 | 540 |
| 08 May 2024 | 0.5513 | 0.0013 | 0.24% | 0.55 | 0.574999 | 0.55 | 751 |
| 07 May 2024 | 0.55 | 0.00 | 0.00% | 0.558 | 0.578 | 0.55 | 3,114 |
| 06 May 2024 | 0.55 | -0.015 | -2.65% | 0.55 | 0.577 | 0.55 | 47,983 |
| 03 May 2024 | 0.565 | -0.0061 | -1.07% | 0.578 | 0.578 | 0.565 | 6,707 |
| 02 May 2024 | 0.5711 | 0.0061 | 1.08% | 0.5638 | 0.59 | 0.5638 | 15,625 |
| 01 May 2024 | 0.565 | -0.0021 | -0.37% | 0.60 | 0.60 | 0.565 | 1,289 |
| 30 Abr 2024 | 0.5671 | -0.0068 | -1.18% | 0.56 | 0.5739 | 0.56 | 2,199 |
| 29 Abr 2024 | 0.5739 | 0.0255 | 4.65% | 0.563 | 0.61 | 0.5468 | 35,256 |
| 26 Abr 2024 | 0.5484 | 0.0016 | 0.29% | 0.563 | 0.563 | 0.5468 | 3,787 |
| 25 Abr 2024 | 0.5468 | -0.00 | 0.00% | 0.54 | 0.5469 | 0.54 | 497 |
| 24 Abr 2024 | 0.546801 | -0.0078 | -1.41% | 0.55 | 0.5608 | 0.5467 | 13,773 |
| 23 Abr 2024 | 0.5546 | 0.0145 | 2.68% | 0.5549 | 0.5549 | 0.55 | 936 |
| 22 Abr 2024 | 0.540101 | 0.0021 | 0.39% | 0.54 | 0.540101 | 0.54 | 1,295 |
| 19 Abr 2024 | 0.538 | -0.022 | -3.93% | 0.5571 | 0.5595 | 0.5359 | 5,359 |
| 18 Abr 2024 | 0.56 | 0.025 | 4.67% | 0.535 | 0.56 | 0.535 | 5,291 |
