US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MSN Emerson Radio Corp

0.5389

0.0034 (0.64%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

MSN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.5389	0.0034	0.64%	0.5348	0.5515	0.5301	1,713
06 Jun 2024	0.535499	-0.0057	-1.05%	0.532	0.535499	0.53	508
05 Jun 2024	0.5412	0.0012	0.22%	0.5494	0.5494	0.54	703
04 Jun 2024	0.54	-0.0098	-1.78%	0.53	0.5497	0.53	6,630
03 Jun 2024	0.5498	0.0018	0.33%	0.538	0.5498	0.5301	2,225
31 May 2024	0.548	-0.0071	-1.28%	0.5552	0.56	0.548	9,967
30 May 2024	0.5551	-0.0049	-0.88%	0.5659	0.579	0.5551	8,363
29 May 2024	0.56	0.0042	0.76%	0.5687	0.57	0.5551	16,032
28 May 2024	0.5558	-0.0142	-2.49%	0.556	0.57	0.5551	11,601
24 May 2024	0.569999	0.006	1.06%	0.57	0.579349	0.5501	31,703
23 May 2024	0.564	0.034	6.42%	0.55	0.564	0.55	14,562
22 May 2024	0.53	-0.0002	-0.04%	0.53	0.5449	0.53	31,099
21 May 2024	0.5302	0.00	0.00%	0.5565	0.5565	0.5302	473
20 May 2024	0.5302	-0.0098	-1.81%	0.5301	0.5598	0.5301	2,470
17 May 2024	0.54	0.0023	0.43%	0.5418	0.56	0.54	1,344
16 May 2024	0.5377	0.0075	1.41%	0.5489	0.5489	0.53	1,479
15 May 2024	0.5302	-0.0198	-3.60%	0.55	0.5665	0.53	6,923
14 May 2024	0.55	-0.0098	-1.75%	0.56	0.56	0.55	3,154
13 May 2024	0.5598	-0.0099	-1.74%	0.5501	0.5697	0.55	10,660
10 May 2024	0.5697	0.009	1.61%	0.569	0.5697	0.545198	18,350
09 May 2024	0.5607	0.0094	1.71%	0.5519	0.5607	0.5514	540
08 May 2024	0.5513	0.0013	0.24%	0.55	0.574999	0.55	751
07 May 2024	0.55	0.00	0.00%	0.558	0.578	0.55	3,114
06 May 2024	0.55	-0.015	-2.65%	0.55	0.577	0.55	47,983
03 May 2024	0.565	-0.0061	-1.07%	0.578	0.578	0.565	6,707
02 May 2024	0.5711	0.0061	1.08%	0.5638	0.59	0.5638	15,625
01 May 2024	0.565	-0.0021	-0.37%	0.60	0.60	0.565	1,289
30 Abr 2024	0.5671	-0.0068	-1.18%	0.56	0.5739	0.56	2,199
29 Abr 2024	0.5739	0.0255	4.65%	0.563	0.61	0.5468	35,256
26 Abr 2024	0.5484	0.0016	0.29%	0.563	0.563	0.5468	3,787
25 Abr 2024	0.5468	-0.00	0.00%	0.54	0.5469	0.54	497
24 Abr 2024	0.546801	-0.0078	-1.41%	0.55	0.5608	0.5467	13,773
23 Abr 2024	0.5546	0.0145	2.68%	0.5549	0.5549	0.55	936
22 Abr 2024	0.540101	0.0021	0.39%	0.54	0.540101	0.54	1,295
19 Abr 2024	0.538	-0.022	-3.93%	0.5571	0.5595	0.5359	5,359
18 Abr 2024	0.56	0.025	4.67%	0.535	0.56	0.535	5,291
17 Abr 2024	0.535	-0.006	-1.11%	0.5408	0.5408	0.535	12,663
16 Abr 2024	0.541	0.0108	2.04%	0.53	0.541	0.53	4,467
15 Abr 2024	0.5302	-0.0198	-3.60%	0.555	0.555	0.53	13,717
12 Abr 2024	0.55	0.019	3.58%	0.54	0.55	0.532	8,165
11 Abr 2024	0.531	0.0008	0.15%	0.53	0.535599	0.53	3,835
10 Abr 2024	0.5302	0.0002	0.04%	0.53	0.5347	0.53	2,205
09 Abr 2024	0.53	-0.01	-1.85%	0.54	0.54	0.53	5,203
08 Abr 2024	0.54	0.0098	1.85%	0.53	0.562799	0.53	1,667
05 Abr 2024	0.530201	-0.0228	-4.12%	0.5526	0.554	0.5301	15,810
04 Abr 2024	0.553	0.0015	0.27%	0.5514	0.553	0.54	2,190
03 Abr 2024	0.5515	-0.0083	-1.48%	0.56	0.563	0.5515	1,097
02 Abr 2024	0.5598	-0.0002	-0.04%	0.5549	0.5598	0.55	2,404
01 Abr 2024	0.56	0.03	5.66%	0.543	0.56	0.53	16,254
28 Mar 2024	0.53	0.00	0.00%	0.539	0.539	0.53	15,927
27 Mar 2024	0.53	-0.009	-1.67%	0.5342	0.5483	0.53	3,430
26 Mar 2024	0.539	0.004	0.75%	0.5423	0.5478	0.535	2,989
25 Mar 2024	0.535	-0.0137	-2.50%	0.548	0.548	0.5302	5,599
22 Mar 2024	0.5487	0.0187	3.53%	0.5362	0.5487	0.53	6,587
21 Mar 2024	0.53	0.01	1.92%	0.52	0.536497	0.52	10,359
20 Mar 2024	0.52	0.00	0.00%	0.5331	0.5331	0.52	7,680
19 Mar 2024	0.52	0.00	0.00%	0.52	0.5331	0.52	11,975
18 Mar 2024	0.52	-0.0093	-1.76%	0.5317	0.55	0.52	3,415
15 Mar 2024	0.5293	0.0091	1.75%	0.52	0.5499	0.52	1,756
14 Mar 2024	0.5202	0.0002	0.04%	0.55	0.55	0.5202	31,993
13 Mar 2024	0.52	-0.0001	-0.02%	0.52	0.525	0.517	18,834
12 Mar 2024	0.5201	0.0031	0.60%	0.517	0.56	0.517	71,790
11 Mar 2024	0.517	-0.006	-1.15%	0.529	0.529	0.516	11,260

ANI Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones