Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Dynasty Minerals Ltd | NAK | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0056 | 1.92% | 0.2979 | 18:33:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 | 0.2924 | 0.30 | 0.295 | 0.2923 |
Resumen Histórico NAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.3111 | 0.2875 | 0.2935486 | 765,272 | 0.0079 | 2.72% |
| 1 Month | 0.3175 | 0.3737 | 0.28 | 0.314923 | 1,518,818 | -0.0196 | -6.17% |
| 3 Months | 0.249 | 0.3737 | 0.2325 | 0.2902301 | 1,598,737 | 0.0489 | 19.64% |
| 6 Months | 0.3437 | 0.4198 | 0.2301 | 0.2987436 | 1,654,508 | -0.0458 | -13.33% |
| 1 Year | 0.22 | 0.43 | 0.2065 | 0.2914629 | 1,474,383 | 0.0779 | 35.41% |
| 3 Years | 0.585 | 0.6269 | 0.205 | 0.3989983 | 2,964,036 | -0.2871 | -49.08% |
| 5 Years | 0.545 | 2.85 | 0.205 | 0.6928702 | 6,245,130 | -0.2471 | -45.34% |
NAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.295 | 0.0027 | 0.92% | 0.30 | 0.30 | 0.2924 | 352,109 |
| 25 Abr 2024 | 0.2923 | -0.0027 | -0.92% | 0.2934 | 0.2997 | 0.2911 | 248,797 |
| 24 Abr 2024 | 0.295 | -0.0035 | -1.17% | 0.2995 | 0.3075 | 0.2903 | 536,651 |
| 23 Abr 2024 | 0.2985 | 0.0047 | 1.60% | 0.2899 | 0.2996 | 0.2899 | 238,251 |
| 22 Abr 2024 | 0.2938 | 0.0012 | 0.41% | 0.299 | 0.3025 | 0.289 | 843,262 |
| 19 Abr 2024 | 0.2926 | 0.009 | 3.17% | 0.29 | 0.3111 | 0.2875 | 1,955,305 |
| 18 Abr 2024 | 0.2836 | -0.0115 | -3.90% | 0.30 | 0.3073 | 0.28 | 2,306,119 |
| 17 Abr 2024 | 0.2951 | -0.0399 | -11.91% | 0.334 | 0.334 | 0.2897 | 3,771,492 |
| 16 Abr 2024 | 0.335 | 0.007 | 2.13% | 0.325 | 0.3389 | 0.323 | 788,646 |
| 15 Abr 2024 | 0.328 | -0.022 | -6.29% | 0.34 | 0.35 | 0.3152 | 2,312,080 |
| 12 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.3553 | 0.3737 | 0.3425 | 2,501,727 |
| 11 Abr 2024 | 0.35 | 0.0243 | 7.46% | 0.325 | 0.3548 | 0.325 | 2,971,565 |
| 10 Abr 2024 | 0.3257 | 0.0123 | 3.92% | 0.3117 | 0.3325 | 0.3117 | 1,648,217 |
| 09 Abr 2024 | 0.3134 | 0.0058 | 1.89% | 0.3112 | 0.3225 | 0.3083 | 984,381 |
| 08 Abr 2024 | 0.3076 | -0.0145 | -4.50% | 0.322 | 0.322 | 0.3052 | 1,140,803 |
| 05 Abr 2024 | 0.3221 | 0.0171 | 5.61% | 0.3079 | 0.3225 | 0.3059 | 1,190,271 |
| 04 Abr 2024 | 0.305001 | -0.0081 | -2.59% | 0.3122 | 0.3248 | 0.3047 | 1,879,549 |
| 03 Abr 2024 | 0.3131 | 0.0031 | 1.00% | 0.3197 | 0.3197 | 0.3041 | 887,348 |
| 02 Abr 2024 | 0.31 | -0.006 | -1.90% | 0.315 | 0.32 | 0.3022 | 1,593,295 |
| 01 Abr 2024 | 0.316 | -0.002 | -0.63% | 0.3175 | 0.3265 | 0.314 | 891,643 |
| 28 Mar 2024 | 0.318 | 0.0083 | 2.68% | 0.31 | 0.3186 | 0.3072 | 634,032 |
| 27 Mar 2024 | 0.3097 | -0.0043 | -1.37% | 0.31 | 0.316 | 0.305 | 1,193,033 |
