Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.2755 | -0.0048 | -1.71% | 0.28 | 0.2883 | 0.2735 | 1,009,306 |
| 08 May 2024 | 0.2803 | -0.0097 | -3.34% | 0.2857 | 0.29 | 0.2777 | 500,240 |
| 07 May 2024 | 0.29 | 0.0033 | 1.15% | 0.2881 | 0.29 | 0.285 | 391,748 |
| 06 May 2024 | 0.2867 | -0.0103 | -3.47% | 0.291 | 0.2972 | 0.284 | 1,065,686 |
| 03 May 2024 | 0.297 | 0.0002 | 0.07% | 0.299 | 0.305 | 0.293 | 780,044 |
| 02 May 2024 | 0.2968 | -0.0012 | -0.40% | 0.3092 | 0.3092 | 0.2915 | 500,669 |
| 01 May 2024 | 0.298 | -0.0055 | -1.81% | 0.30 | 0.3048 | 0.2965 | 732,775 |
| 30 Abr 2024 | 0.3035 | 0.0014 | 0.46% | 0.2959 | 0.3048 | 0.295 | 552,741 |
| 29 Abr 2024 | 0.3021 | 0.0071 | 2.41% | 0.2967 | 0.304 | 0.2945 | 517,616 |
| 26 Abr 2024 | 0.295 | 0.0027 | 0.92% | 0.30 | 0.30 | 0.2924 | 352,109 |
| 25 Abr 2024 | 0.2923 | -0.0027 | -0.92% | 0.2934 | 0.2998 | 0.2911 | 252,891 |
| 24 Abr 2024 | 0.295 | -0.0035 | -1.17% | 0.2995 | 0.3075 | 0.2903 | 536,651 |
| 23 Abr 2024 | 0.2985 | 0.0047 | 1.60% | 0.2899 | 0.2996 | 0.2899 | 238,251 |
| 22 Abr 2024 | 0.2938 | 0.0012 | 0.41% | 0.299 | 0.3025 | 0.289 | 843,262 |
| 19 Abr 2024 | 0.2926 | 0.009 | 3.17% | 0.29 | 0.3111 | 0.2875 | 1,955,305 |
| 18 Abr 2024 | 0.2836 | -0.0115 | -3.90% | 0.30 | 0.3073 | 0.28 | 2,306,119 |
| 17 Abr 2024 | 0.2951 | -0.0399 | -11.91% | 0.334 | 0.334 | 0.2897 | 3,771,492 |
| 16 Abr 2024 | 0.335 | 0.007 | 2.13% | 0.325 | 0.3389 | 0.323 | 836,167 |
| 15 Abr 2024 | 0.328 | -0.022 | -6.29% | 0.34 | 0.35 | 0.3152 | 2,312,080 |
| 12 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.3553 | 0.3737 | 0.3425 | 2,501,727 |
| 11 Abr 2024 | 0.35 | 0.0243 | 7.46% | 0.325 | 0.3548 | 0.325 | 2,971,565 |
| 10 Abr 2024 | 0.3257 | 0.0123 | 3.92% | 0.3117 | 0.3325 | 0.31 | 1,702,294 |
| 09 Abr 2024 | 0.3134 | 0.0058 | 1.89% | 0.3112 | 0.3225 | 0.3083 | 984,381 |
| 08 Abr 2024 | 0.3076 | -0.0145 | -4.50% | 0.322 | 0.322 | 0.3052 | 1,140,803 |
| 05 Abr 2024 | 0.3221 | 0.0171 | 5.61% | 0.3079 | 0.3225 | 0.3059 | 1,206,470 |
| 04 Abr 2024 | 0.305001 | -0.0081 | -2.59% | 0.3122 | 0.3248 | 0.3047 | 1,879,549 |
| 03 Abr 2024 | 0.3131 | 0.0031 | 1.00% | 0.3197 | 0.3197 | 0.3041 | 887,348 |
| 02 Abr 2024 | 0.31 | -0.006 | -1.90% | 0.315 | 0.32 | 0.3022 | 1,639,536 |
| 01 Abr 2024 | 0.316 | -0.002 | -0.63% | 0.3175 | 0.3265 | 0.314 | 891,643 |
| 28 Mar 2024 | 0.318 | 0.0083 | 2.68% | 0.31 | 0.3186 | 0.3072 | 634,032 |
| 27 Mar 2024 | 0.3097 | -0.0043 | -1.37% | 0.31 | 0.316 | 0.305 | 1,193,033 |
| 26 Mar 2024 | 0.314 | 0.004 | 1.29% | 0.3125 | 0.3185 | 0.3052 | 1,398,231 |
| 25 Mar 2024 | 0.31 | -0.012 | -3.73% | 0.3229 | 0.3236 | 0.31 | 1,949,874 |
| 22 Mar 2024 | 0.322 | 0.028 | 9.52% | 0.2903 | 0.3397 | 0.29 | 2,310,690 |
| 21 Mar 2024 | 0.294 | -0.0063 | -2.10% | 0.303 | 0.3036 | 0.2902 | 2,307,787 |
| 20 Mar 2024 | 0.3003 | 0.0087 | 2.98% | 0.291 | 0.3124 | 0.291 | 1,334,363 |
| 19 Mar 2024 | 0.2916 | -0.0225 | -7.16% | 0.3102 | 0.32 | 0.288 | 1,209,835 |
| 18 Mar 2024 | 0.3141 | -0.0156 | -4.73% | 0.3152 | 0.3252 | 0.3016 | 2,370,555 |
| 15 Mar 2024 | 0.3297 | 0.0072 | 2.23% | 0.3241 | 0.33 | 0.3093 | 1,347,568 |
| 14 Mar 2024 | 0.3225 | -0.0012 | -0.37% | 0.33 | 0.3397 | 0.30 | 2,495,724 |
| 13 Mar 2024 | 0.3237 | 0.0212 | 7.01% | 0.3043 | 0.3525 | 0.3043 | 5,211,493 |
| 12 Mar 2024 | 0.3025 | 0.012 | 4.13% | 0.2937 | 0.305 | 0.286 | 3,415,045 |
| 11 Mar 2024 | 0.2905 | 0.018 | 6.61% | 0.272 | 0.2948 | 0.268 | 1,443,193 |
| 08 Mar 2024 | 0.2725 | -0.0145 | -5.05% | 0.28 | 0.2845 | 0.2699 | 1,046,188 |
| 07 Mar 2024 | 0.287 | 0.0082 | 2.94% | 0.2841 | 0.289 | 0.28 | 1,114,201 |
| 06 Mar 2024 | 0.2788 | 0.017 | 6.49% | 0.26 | 0.2841 | 0.26 | 1,638,538 |
| 05 Mar 2024 | 0.2618 | -0.0147 | -5.32% | 0.2765 | 0.2765 | 0.2602 | 902,566 |
| 04 Mar 2024 | 0.2765 | 0.0325 | 13.32% | 0.244 | 0.2948 | 0.244 | 4,523,465 |
| 01 Mar 2024 | 0.244 | 0.0097 | 4.14% | 0.24 | 0.244 | 0.2379 | 1,184,683 |
| 29 Feb 2024 | 0.2343 | 0.0018 | 0.77% | 0.235 | 0.239 | 0.2325 | 936,719 |
| 28 Feb 2024 | 0.2325 | -0.0017 | -0.73% | 0.2347 | 0.24 | 0.2325 | 635,703 |
| 27 Feb 2024 | 0.2342 | -0.0019 | -0.80% | 0.238 | 0.2385 | 0.2325 | 889,019 |
| 26 Feb 2024 | 0.2361 | -0.0002 | -0.08% | 0.24 | 0.2423 | 0.2336 | 1,486,290 |
| 23 Feb 2024 | 0.2363 | -0.0038 | -1.58% | 0.2411 | 0.2465 | 0.236 | 1,955,917 |
| 22 Feb 2024 | 0.2401 | 0.0001 | 0.04% | 0.24 | 0.2427 | 0.236 | 1,226,855 |
| 21 Feb 2024 | 0.24 | -0.0033 | -1.36% | 0.2446 | 0.2447 | 0.24 | 1,034,709 |
| 20 Feb 2024 | 0.2433 | -0.0055 | -2.21% | 0.2489 | 0.25 | 0.24 | 1,599,161 |
| 16 Feb 2024 | 0.2488 | 0.0008 | 0.32% | 0.245 | 0.2525 | 0.2442 | 1,413,943 |
| 15 Feb 2024 | 0.247999 | -0.001 | -0.40% | 0.2478 | 0.2544 | 0.2452 | 813,869 |
| 14 Feb 2024 | 0.249 | 0.005 | 2.05% | 0.2456 | 0.2509 | 0.2426 | 1,181,312 |
| 13 Feb 2024 | 0.244 | -0.007 | -2.79% | 0.256 | 0.256 | 0.2425 | 1,855,781 |
| 12 Feb 2024 | 0.251 | 0.0054 | 2.20% | 0.25 | 0.255 | 0.248 | 1,132,545 |
