Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Real Estate Securities Income Fund Inc | NRO | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 06:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.34 |
Resumen Histórico NRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.3594 | 3.24 | 3.31 | 87,369 | 0.08 | 2.45% |
| 1 Month | 3.27 | 3.3594 | 3.065 | 3.23 | 116,274 | 0.07 | 2.14% |
| 3 Months | 3.22 | 3.37 | 2.99 | 3.21 | 137,294 | 0.12 | 3.73% |
| 6 Months | 3.23 | 3.45 | 2.99 | 3.25 | 187,509 | 0.11 | 3.41% |
| 1 Year | 2.94 | 3.45 | 2.51 | 3.11 | 167,413 | 0.40 | 13.61% |
| 3 Years | 5.00 | 5.30 | 2.51 | 3.71 | 135,240 | -1.66 | -33.20% |
| 5 Years | 5.15 | 6.09 | 1.94 | 4.08 | 184,675 | -1.81 | -35.15% |
NRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.34 | 0.03 | 0.91% | 3.32 | 3.34 | 3.30 | 78,147 |
| 13 Jun 2024 | 3.31 | 0.00 | 0.06% | 3.30 | 3.33 | 3.29 | 96,786 |
| 12 Jun 2024 | 3.308 | 0.01 | 0.24% | 3.33 | 3.3594 | 3.30 | 102,447 |
| 11 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.28 | 58,710 |
| 10 Jun 2024 | 3.30 | 0.05 | 1.54% | 3.26 | 3.30 | 3.24 | 101,665 |
| 07 Jun 2024 | 3.25 | -0.06 | -1.81% | 3.28 | 3.28 | 3.25 | 79,121 |
| 06 Jun 2024 | 3.31 | 0.02 | 0.61% | 3.26 | 3.3189 | 3.23 | 91,610 |
| 05 Jun 2024 | 3.29 | 0.02 | 0.61% | 3.27 | 3.31 | 3.26 | 116,792 |
| 04 Jun 2024 | 3.27 | 0.01 | 0.31% | 3.25 | 3.28 | 3.22 | 90,370 |
| 03 Jun 2024 | 3.26 | 0.07 | 2.19% | 3.19 | 3.27 | 3.19 | 213,312 |
| 31 May 2024 | 3.19 | 0.05 | 1.59% | 3.18 | 3.19 | 3.14 | 165,947 |
| 30 May 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.17 | 3.09 | 160,975 |
| 29 May 2024 | 3.08 | -0.05 | -1.60% | 3.14 | 3.14 | 3.065 | 126,921 |
| 28 May 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.18 | 3.13 | 172,147 |
| 24 May 2024 | 3.16 | 0.01 | 0.32% | 3.16 | 3.17 | 3.15 | 83,379 |
| 23 May 2024 | 3.15 | -0.03 | -0.94% | 3.21 | 3.21 | 3.14 | 77,249 |
| 22 May 2024 | 3.18 | -0.07 | -2.15% | 3.24 | 3.26 | 3.18 | 184,164 |
| 21 May 2024 | 3.25 | -0.02 | -0.46% | 3.26 | 3.2699 | 3.24 | 113,258 |
| 20 May 2024 | 3.265 | 0.01 | 0.15% | 3.27 | 3.27 | 3.25 | 102,328 |
| 17 May 2024 | 3.26 | -0.01 | -0.31% | 3.27 | 3.31 | 3.25 | 25,956 |
