Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.258 | -0.05 | -1.57% | 3.33 | 3.337 | 3.25 | 92,010 |
| 24 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.32 | 3.34 | 3.2992 | 87,107 |
| 21 Jun 2024 | 3.31 | 0.02 | 0.67% | 3.26 | 3.32 | 3.26 | 52,736 |
| 20 Jun 2024 | 3.288 | 0.02 | 0.55% | 3.26 | 3.29 | 3.26 | 44,778 |
| 18 Jun 2024 | 3.27 | 0.01 | 0.31% | 3.29 | 3.2999 | 3.26 | 62,546 |
| 17 Jun 2024 | 3.26 | -0.08 | -2.40% | 3.30 | 3.30 | 3.25 | 132,631 |
| 14 Jun 2024 | 3.34 | 0.03 | 0.91% | 3.32 | 3.34 | 3.30 | 78,147 |
| 13 Jun 2024 | 3.31 | 0.00 | 0.06% | 3.30 | 3.33 | 3.29 | 96,786 |
| 12 Jun 2024 | 3.308 | 0.01 | 0.24% | 3.33 | 3.3594 | 3.30 | 101,540 |
| 11 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.28 | 58,710 |
| 10 Jun 2024 | 3.30 | 0.05 | 1.54% | 3.26 | 3.30 | 3.24 | 101,664 |
| 07 Jun 2024 | 3.25 | -0.06 | -1.81% | 3.28 | 3.28 | 3.25 | 79,118 |
| 06 Jun 2024 | 3.31 | 0.02 | 0.61% | 3.26 | 3.3189 | 3.23 | 91,610 |
| 05 Jun 2024 | 3.29 | 0.02 | 0.61% | 3.27 | 3.31 | 3.26 | 116,792 |
| 04 Jun 2024 | 3.27 | 0.01 | 0.31% | 3.25 | 3.28 | 3.22 | 90,370 |
| 03 Jun 2024 | 3.26 | 0.07 | 2.19% | 3.19 | 3.27 | 3.19 | 213,312 |
| 31 May 2024 | 3.19 | 0.05 | 1.59% | 3.18 | 3.19 | 3.14 | 165,947 |
| 30 May 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.17 | 3.09 | 160,975 |
| 29 May 2024 | 3.08 | -0.05 | -1.60% | 3.14 | 3.14 | 3.065 | 126,921 |
| 28 May 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.18 | 3.13 | 172,147 |
| 24 May 2024 | 3.16 | 0.01 | 0.32% | 3.16 | 3.17 | 3.15 | 83,379 |
| 23 May 2024 | 3.15 | -0.03 | -0.94% | 3.21 | 3.21 | 3.14 | 72,045 |
| 22 May 2024 | 3.18 | -0.07 | -2.15% | 3.24 | 3.26 | 3.18 | 184,164 |
| 21 May 2024 | 3.25 | -0.02 | -0.46% | 3.26 | 3.2699 | 3.24 | 113,258 |
| 20 May 2024 | 3.265 | 0.01 | 0.15% | 3.27 | 3.27 | 3.25 | 102,328 |
| 17 May 2024 | 3.26 | -0.01 | -0.31% | 3.27 | 3.31 | 3.25 | 25,956 |
| 16 May 2024 | 3.27 | -0.03 | -0.91% | 3.30 | 3.3084 | 3.26 | 106,505 |
| 15 May 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.32 | 3.28 | 129,575 |
| 14 May 2024 | 3.27 | -0.07 | -2.10% | 3.31 | 3.35 | 3.27 | 99,412 |
| 13 May 2024 | 3.34 | 0.01 | 0.30% | 3.32 | 3.37 | 3.32 | 179,511 |
| 10 May 2024 | 3.33 | 0.02 | 0.60% | 3.31 | 3.34 | 3.30 | 91,077 |
| 09 May 2024 | 3.31 | 0.05 | 1.53% | 3.26 | 3.31 | 3.26 | 71,774 |
| 08 May 2024 | 3.26 | -0.03 | -0.91% | 3.29 | 3.29 | 3.26 | 124,570 |
| 07 May 2024 | 3.29 | 0.04 | 1.23% | 3.25 | 3.30 | 3.25 | 95,585 |
| 06 May 2024 | 3.25 | 0.02 | 0.62% | 3.24 | 3.25 | 3.23 | 104,949 |
| 03 May 2024 | 3.23 | 0.06 | 1.89% | 3.20 | 3.25 | 3.20 | 112,706 |
| 02 May 2024 | 3.17 | 0.04 | 1.28% | 3.14 | 3.17 | 3.12 | 69,119 |
| 01 May 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.17 | 3.11 | 129,692 |
| 30 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.14 | 3.1621 | 3.11 | 161,522 |
| 29 Abr 2024 | 3.12 | -0.04 | -1.27% | 3.19 | 3.19 | 3.11 | 170,815 |
| 26 Abr 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.19 | 3.12 | 141,226 |
| 25 Abr 2024 | 3.11 | -0.04 | -1.27% | 3.12 | 3.12 | 3.1009 | 77,533 |
| 24 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.17 | 3.14 | 65,641 |
| 23 Abr 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.15 | 3.07 | 206,095 |
| 22 Abr 2024 | 3.08 | 0.06 | 1.95% | 3.04 | 3.08 | 3.0234 | 89,515 |
| 19 Abr 2024 | 3.021 | 0.02 | 0.70% | 3.02 | 3.03 | 3.00 | 96,591 |
| 18 Abr 2024 | 3.00 | -0.04 | -1.15% | 3.06 | 3.06 | 2.99 | 197,896 |
| 17 Abr 2024 | 3.035 | 0.02 | 0.50% | 3.03 | 3.05 | 3.01 | 240,956 |
| 16 Abr 2024 | 3.02 | -0.05 | -1.63% | 3.06 | 3.06 | 3.01 | 224,466 |
| 15 Abr 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.07 | 289,865 |
| 12 Abr 2024 | 3.18 | -0.07 | -2.15% | 3.20 | 3.24 | 3.18 | 163,842 |
| 11 Abr 2024 | 3.25 | -0.02 | -0.61% | 3.30 | 3.30 | 3.2401 | 115,288 |
| 10 Abr 2024 | 3.27 | -0.06 | -1.92% | 3.30 | 3.30 | 3.26 | 152,622 |
| 09 Abr 2024 | 3.334 | 0.03 | 0.91% | 3.31 | 3.3499 | 3.31 | 76,890 |
| 08 Abr 2024 | 3.304 | 0.01 | 0.43% | 3.31 | 3.34 | 3.30 | 160,532 |
| 05 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.30 | 3.35 | 3.285 | 84,692 |
| 04 Abr 2024 | 3.29 | 0.01 | 0.30% | 3.30 | 3.33 | 3.28 | 137,839 |
| 03 Abr 2024 | 3.28 | 0.01 | 0.31% | 3.28 | 3.2974 | 3.25 | 223,453 |
| 02 Abr 2024 | 3.27 | -0.04 | -1.21% | 3.29 | 3.29 | 3.25 | 147,517 |
| 01 Abr 2024 | 3.31 | -0.03 | -0.90% | 3.35 | 3.37 | 3.29 | 263,359 |
| 28 Mar 2024 | 3.34 | 0.03 | 0.91% | 3.33 | 3.35 | 3.31 | 208,456 |
