Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF April | PBAP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0092 | -0.04% | 25.616 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.6252 | 25.58 | 25.66 | 25.616 | 25.6252 |
Resumen Histórico PBAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.4512 | 25.66 | 25.42 | 25.49 | 12,289 | 0.1648 | 0.65% |
| 1 Month | 25.2422 | 25.66 | 25.11 | 25.39 | 4,962 | 0.3738 | 1.48% |
| 3 Months | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 6 Months | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 1 Year | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 3 Years | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 5 Years | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
PBAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.616 | -0.01 | -0.04% | 25.6252 | 25.66 | 25.58 | 380 |
| 13 Jun 2024 | 25.6252 | 0.03 | 0.11% | 25.5975 | 25.63 | 25.53 | 1,006 |
| 12 Jun 2024 | 25.5975 | 0.12 | 0.46% | 25.4803 | 25.5975 | 25.4803 | 0 |
| 11 Jun 2024 | 25.4803 | 0.03 | 0.11% | 25.4512 | 25.51 | 25.42 | 23,572 |
| 10 Jun 2024 | 25.4512 | 0.03 | 0.11% | 25.4245 | 25.4512 | 25.4245 | 0 |
| 07 Jun 2024 | 25.4245 | -0.01 | -0.02% | 25.4308 | 25.4308 | 25.4245 | 0 |
| 06 Jun 2024 | 25.4308 | 0.00 | 0.02% | 25.426 | 25.45 | 25.426 | 3,536 |
| 05 Jun 2024 | 25.426 | 0.13 | 0.52% | 25.47 | 25.47 | 25.38 | 7,718 |
| 04 Jun 2024 | 25.2934 | 0.04 | 0.16% | 25.2539 | 25.31 | 25.2539 | 6,192 |
| 03 Jun 2024 | 25.2539 | 0.01 | 0.06% | 25.2395 | 25.2539 | 25.2395 | 0 |
| 31 May 2024 | 25.2395 | 0.10 | 0.39% | 25.142 | 25.2395 | 25.11 | 2,375 |
| 30 May 2024 | 25.142 | -0.07 | -0.26% | 25.207 | 25.207 | 25.142 | 3,936 |
| 29 May 2024 | 25.207 | -0.08 | -0.32% | 25.2867 | 25.2867 | 25.19 | 2,872 |
| 28 May 2024 | 25.2867 | 0.00 | 0.00% | 25.2864 | 25.2867 | 25.2864 | 0 |
| 24 May 2024 | 25.2864 | 0.10 | 0.41% | 25.1823 | 25.2864 | 25.1823 | 0 |
| 23 May 2024 | 25.1823 | -0.09 | -0.34% | 25.2692 | 25.2692 | 25.1823 | 0 |
| 22 May 2024 | 25.2692 | -0.05 | -0.18% | 25.3149 | 25.35 | 25.2692 | 1,725 |
| 21 May 2024 | 25.3149 | -0.01 | -0.02% | 25.32 | 25.32 | 25.3149 | 0 |
| 20 May 2024 | 25.32 | 0.07 | 0.27% | 25.2526 | 25.32 | 25.2526 | 663 |
| 17 May 2024 | 25.2526 | 0.01 | 0.04% | 25.2422 | 25.28 | 25.2422 | 988 |
| 16 May 2024 | 25.2422 | -0.02 | -0.07% | 25.2599 | 25.2599 | 25.23 | 800 |
