Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PBAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.7103 | 0.00 | -0.01% | 25.7134 | 25.7134 | 25.7103 | 77 |
| 20 Jun 2024 | 25.7134 | -0.09 | -0.34% | 25.80 | 25.80 | 25.7134 | 500 |
| 18 Jun 2024 | 25.80 | 0.04 | 0.16% | 25.76 | 25.80 | 25.76 | 582 |
| 17 Jun 2024 | 25.76 | 0.14 | 0.56% | 25.616 | 25.76 | 25.58 | 512 |
| 14 Jun 2024 | 25.616 | -0.01 | -0.04% | 25.6252 | 25.66 | 25.58 | 380 |
| 13 Jun 2024 | 25.6252 | 0.03 | 0.11% | 25.5975 | 25.63 | 25.53 | 1,006 |
| 12 Jun 2024 | 25.5975 | 0.12 | 0.46% | 25.4803 | 25.5975 | 25.4803 | 0 |
| 11 Jun 2024 | 25.4803 | 0.03 | 0.11% | 25.4512 | 25.51 | 25.42 | 23,572 |
| 10 Jun 2024 | 25.4512 | 0.03 | 0.11% | 25.4245 | 25.4512 | 25.4245 | 0 |
| 07 Jun 2024 | 25.4245 | -0.01 | -0.02% | 25.4308 | 25.4308 | 25.4245 | 0 |
| 06 Jun 2024 | 25.4308 | 0.00 | 0.02% | 25.426 | 25.45 | 25.426 | 3,536 |
| 05 Jun 2024 | 25.426 | 0.13 | 0.52% | 25.47 | 25.47 | 25.38 | 7,718 |
| 04 Jun 2024 | 25.2934 | 0.04 | 0.16% | 25.2539 | 25.31 | 25.2539 | 6,192 |
| 03 Jun 2024 | 25.2539 | 0.01 | 0.06% | 25.2395 | 25.2539 | 25.2395 | 0 |
| 31 May 2024 | 25.2395 | 0.10 | 0.39% | 25.142 | 25.2395 | 25.11 | 2,375 |
| 30 May 2024 | 25.142 | -0.07 | -0.26% | 25.207 | 25.207 | 25.142 | 3,936 |
| 29 May 2024 | 25.207 | -0.08 | -0.32% | 25.2867 | 25.2867 | 25.19 | 2,872 |
| 28 May 2024 | 25.2867 | 0.00 | 0.00% | 25.2864 | 25.2867 | 25.2864 | 0 |
| 24 May 2024 | 25.2864 | 0.10 | 0.41% | 25.1823 | 25.2864 | 25.1823 | 0 |
| 23 May 2024 | 25.1823 | -0.09 | -0.34% | 25.2692 | 25.2692 | 25.1823 | 0 |
| 22 May 2024 | 25.2692 | -0.05 | -0.18% | 25.3149 | 25.35 | 25.2692 | 1,725 |
| 21 May 2024 | 25.3149 | -0.01 | -0.02% | 25.32 | 25.32 | 25.3149 | 0 |
| 20 May 2024 | 25.32 | 0.07 | 0.27% | 25.2526 | 25.32 | 25.2526 | 663 |
| 17 May 2024 | 25.2526 | 0.01 | 0.04% | 25.2422 | 25.28 | 25.2422 | 988 |
| 16 May 2024 | 25.2422 | -0.02 | -0.07% | 25.2599 | 25.2599 | 25.23 | 800 |
| 15 May 2024 | 25.2599 | 0.15 | 0.58% | 25.1144 | 25.2599 | 25.1144 | 0 |
| 14 May 2024 | 25.1144 | 0.07 | 0.29% | 25.0422 | 25.1144 | 25.0422 | 0 |
| 13 May 2024 | 25.0422 | -0.06 | -0.23% | 25.10 | 25.10 | 25.0422 | 3,769 |
| 10 May 2024 | 25.10 | 0.08 | 0.32% | 25.02 | 25.12 | 25.02 | 6,544 |
| 09 May 2024 | 25.02 | 0.06 | 0.24% | 24.9611 | 25.02 | 24.9611 | 0 |
| 08 May 2024 | 24.9611 | 0.01 | 0.04% | 24.9504 | 25.00 | 24.9504 | 1,830 |
| 07 May 2024 | 24.9504 | 0.00 | 0.00% | 24.95 | 25.01 | 24.95 | 7,480 |
| 06 May 2024 | 24.95 | 0.15 | 0.61% | 24.7989 | 24.95 | 24.7989 | 974 |
| 03 May 2024 | 24.7989 | 0.16 | 0.67% | 24.6341 | 24.7989 | 24.6341 | 0 |
| 02 May 2024 | 24.6341 | 0.04 | 0.18% | 24.59 | 24.70 | 24.5772 | 4,221 |
| 01 May 2024 | 24.59 | -0.05 | -0.20% | 24.64 | 24.71 | 24.59 | 1,250 |
| 30 Abr 2024 | 24.64 | -0.16 | -0.65% | 24.80 | 24.80 | 24.63 | 3,475 |
| 29 Abr 2024 | 24.80 | 0.05 | 0.22% | 24.746 | 24.80 | 24.746 | 1,370 |
| 26 Abr 2024 | 24.746 | 0.14 | 0.56% | 24.6077 | 24.77 | 24.6077 | 5,875 |
| 25 Abr 2024 | 24.6077 | -0.07 | -0.29% | 24.58 | 24.6077 | 24.58 | 140 |
| 24 Abr 2024 | 24.6786 | 0.02 | 0.07% | 24.6615 | 24.70 | 24.6567 | 6,607 |
| 23 Abr 2024 | 24.6615 | 0.14 | 0.57% | 24.522 | 24.6615 | 24.522 | 10 |
| 22 Abr 2024 | 24.522 | 0.12 | 0.48% | 24.4037 | 24.55 | 24.4037 | 811 |
| 19 Abr 2024 | 24.4037 | -0.10 | -0.39% | 24.4998 | 24.50 | 24.4037 | 304 |
| 18 Abr 2024 | 24.4998 | -0.04 | -0.15% | 24.5365 | 24.5365 | 24.4998 | 707 |
| 17 Abr 2024 | 24.5365 | -0.06 | -0.26% | 24.60 | 24.60 | 24.52 | 1,001 |
| 16 Abr 2024 | 24.60 | -0.01 | -0.05% | 24.6115 | 24.66 | 24.5673 | 5,613 |
| 15 Abr 2024 | 24.6115 | -0.12 | -0.47% | 24.96 | 24.96 | 24.6054 | 15,314 |
| 12 Abr 2024 | 24.727 | -0.17 | -0.69% | 24.90 | 24.91 | 24.727 | 660 |
| 11 Abr 2024 | 24.90 | 0.09 | 0.35% | 24.814 | 24.90 | 24.81 | 800 |
| 10 Abr 2024 | 24.814 | -0.09 | -0.35% | 24.90 | 24.90 | 24.77 | 2,211 |
| 09 Abr 2024 | 24.90 | -0.03 | -0.10% | 24.9252 | 24.94 | 24.895 | 18,383 |
| 08 Abr 2024 | 24.9252 | -0.01 | -0.06% | 25.03 | 25.03 | 24.9252 | 2,160 |
| 05 Abr 2024 | 24.94 | 0.11 | 0.44% | 24.83 | 24.95 | 24.83 | 14,037 |
| 04 Abr 2024 | 24.83 | -0.12 | -0.48% | 24.95 | 25.05 | 24.8081 | 19,853 |
| 03 Abr 2024 | 24.95 | 0.03 | 0.13% | 24.9188 | 24.97 | 24.9188 | 3,595 |
| 02 Abr 2024 | 24.9188 | -0.11 | -0.43% | 25.0265 | 25.0265 | 24.89 | 7,441 |
