Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BiomX Inc | PHGE | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 1.82% | 0.336 | 18:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.3215 | 0.35 | 0.336 | 0.33 |
Resumen Histórico PHGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.341 | 0.354999 | 0.32 | 0.33702 | 90,342 | -0.005 | -1.47% |
| 1 Month | 0.37 | 0.49 | 0.3006 | 0.3841126 | 212,936 | -0.034 | -9.19% |
| 3 Months | 0.331 | 0.499 | 0.2675 | 0.3815666 | 221,366 | 0.005 | 1.51% |
| 6 Months | 0.28 | 0.855 | 0.1866 | 0.6175397 | 1,425,795 | 0.056 | 20.00% |
| 1 Year | 0.34 | 0.855 | 0.1866 | 0.6015733 | 758,699 | -0.004 | -1.18% |
| 3 Years | 5.50 | 5.88 | 0.132 | 0.653009 | 364,789 | -5.16 | -93.89% |
| 5 Years | 10.65 | 11.05 | 0.132 | 0.9235473 | 245,550 | -10.31 | -96.85% |
PHGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.3543 | 0.32 | 134,610 |
| 14 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 0.326 | 103,138 |
| 13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 | 52,551 |
| 12 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.354999 | 0.34 | 96,930 |
| 11 Jun 2024 | 0.34 | -0.0099 | -2.83% | 0.341 | 0.35 | 0.34 | 64,479 |
| 10 Jun 2024 | 0.3499 | -0.0008 | -0.23% | 0.3507 | 0.37 | 0.341 | 61,934 |
| 07 Jun 2024 | 0.3507 | -0.0194 | -5.24% | 0.361 | 0.3864 | 0.35 | 151,945 |
| 06 Jun 2024 | 0.3701 | -0.0479 | -11.46% | 0.40 | 0.4134 | 0.3701 | 205,947 |
| 05 Jun 2024 | 0.418 | -0.004 | -0.95% | 0.4381 | 0.4381 | 0.40 | 122,014 |
| 04 Jun 2024 | 0.422 | 0.022 | 5.50% | 0.40 | 0.4425 | 0.40 | 109,420 |
| 03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.42 | 0.3996 | 81,852 |
| 31 May 2024 | 0.40 | -0.018 | -4.31% | 0.39 | 0.46 | 0.3885 | 300,741 |
| 30 May 2024 | 0.418 | 0.068 | 19.43% | 0.36 | 0.49 | 0.3411 | 1,404,894 |
| 29 May 2024 | 0.35 | -0.0101 | -2.80% | 0.3576 | 0.385 | 0.35 | 178,298 |
| 28 May 2024 | 0.3601 | 0.0201 | 5.91% | 0.3524 | 0.389 | 0.3311 | 199,364 |
| 24 May 2024 | 0.34 | -0.0048 | -1.39% | 0.3587 | 0.3587 | 0.33805 | 81,739 |
| 23 May 2024 | 0.3448 | -0.0122 | -3.42% | 0.3586 | 0.3586 | 0.33 | 70,042 |
| 22 May 2024 | 0.357 | -0.008 | -2.19% | 0.365 | 0.378 | 0.335 | 177,757 |
| 21 May 2024 | 0.365 | 0.0234 | 6.85% | 0.37 | 0.42 | 0.3006 | 448,138 |
| 20 May 2024 | 0.3416 | 0.0028 | 0.83% | 0.37 | 0.37 | 0.33 | 172,033 |
