US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

PHGE BiomX Inc

0.40

0.0681 (20.52%)

Fuera de horario

Última actualización: 16:40:58

Retrasado por 15 minutos

PHGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.3319	0.0089	2.76%	0.337	0.3497	0.315	90,649
24 Jun 2024	0.323	-0.0098	-2.94%	0.3371	0.3499	0.3191	81,360
21 Jun 2024	0.3328	0.0015	0.45%	0.344	0.35	0.3247	56,993
20 Jun 2024	0.3313	-0.0047	-1.40%	0.3334	0.35	0.3215	40,924
18 Jun 2024	0.336	0.006	1.82%	0.33	0.35	0.3215	76,607
17 Jun 2024	0.33	-0.01	-2.94%	0.35	0.3543	0.32	134,610
14 Jun 2024	0.34	0.00	0.00%	0.33	0.35	0.326	103,138
13 Jun 2024	0.34	0.00	0.00%	0.33	0.35	0.33	52,551
12 Jun 2024	0.34	0.00	0.00%	0.35	0.354999	0.34	96,930
11 Jun 2024	0.34	-0.0099	-2.83%	0.341	0.35	0.34	64,479
10 Jun 2024	0.3499	-0.0008	-0.23%	0.3507	0.37	0.341	61,934
07 Jun 2024	0.3507	-0.0194	-5.24%	0.361	0.3864	0.35	151,945
06 Jun 2024	0.3701	-0.0479	-11.46%	0.40	0.4134	0.3701	205,947
05 Jun 2024	0.418	-0.004	-0.95%	0.4381	0.4381	0.40	122,014
04 Jun 2024	0.422	0.022	5.50%	0.40	0.4425	0.40	109,420
03 Jun 2024	0.40	0.00	0.00%	0.405	0.42	0.3996	81,852
31 May 2024	0.40	-0.018	-4.31%	0.39	0.46	0.3885	300,741
30 May 2024	0.418	0.068	19.43%	0.36	0.49	0.3411	1,404,894
29 May 2024	0.35	-0.0101	-2.80%	0.3576	0.385	0.35	178,298
28 May 2024	0.3601	0.0201	5.91%	0.3524	0.389	0.3311	199,364
24 May 2024	0.34	-0.0048	-1.39%	0.3587	0.3587	0.33805	81,739
23 May 2024	0.3448	-0.0122	-3.42%	0.3586	0.3586	0.33	70,042
22 May 2024	0.357	-0.008	-2.19%	0.365	0.378	0.335	177,757
21 May 2024	0.365	0.0234	6.85%	0.37	0.42	0.3006	448,138
20 May 2024	0.3416	0.0028	0.83%	0.37	0.37	0.33	172,033
17 May 2024	0.3388	0.0087	2.64%	0.33	0.3542	0.32	147,268
16 May 2024	0.3301	-0.0155	-4.48%	0.355	0.365	0.33	94,886
15 May 2024	0.3456	-0.0004	-0.12%	0.3585	0.36	0.3456	43,940
14 May 2024	0.346	0.0058	1.70%	0.35	0.36	0.3341	31,736
13 May 2024	0.3402	-0.0144	-4.06%	0.316	0.3545	0.316	150,233
10 May 2024	0.3546	-0.0054	-1.50%	0.375	0.375	0.3401	39,454
09 May 2024	0.36	-0.0086	-2.33%	0.36	0.399	0.3407	49,831
08 May 2024	0.3686	-0.0314	-7.85%	0.398	0.40	0.356	208,104
07 May 2024	0.40	-0.008	-1.96%	0.429	0.429	0.37	154,767
06 May 2024	0.408	0.0241	6.28%	0.415	0.4299	0.40	136,007
03 May 2024	0.383899	-0.0241	-5.91%	0.405	0.4398	0.383899	146,972
02 May 2024	0.408	-0.0366	-8.23%	0.42	0.4446	0.405	146,747
01 May 2024	0.4446	-0.0344	-7.18%	0.45	0.4599	0.39	309,973
30 Abr 2024	0.479	0.0992	26.12%	0.387	0.499	0.3503	1,083,156
29 Abr 2024	0.3798	0.0298	8.51%	0.3395	0.4016	0.336	560,569
26 Abr 2024	0.35	0.014	4.17%	0.322	0.35	0.32	162,284
25 Abr 2024	0.336	-0.0039	-1.15%	0.325	0.344	0.3065	92,885
24 Abr 2024	0.3399	-0.0066	-1.90%	0.3465	0.35	0.315	126,326
23 Abr 2024	0.3465	0.0514	17.42%	0.33	0.35	0.300201	220,395
22 Abr 2024	0.2951	0.0051	1.76%	0.31	0.34	0.29	194,966
19 Abr 2024	0.29	-0.0058	-1.96%	0.282	0.2981	0.2802	69,439
18 Abr 2024	0.2958	0.0157	5.61%	0.2799	0.31	0.2787	118,263
17 Abr 2024	0.2801	-0.0002	-0.07%	0.2803	0.320001	0.2725	129,674
16 Abr 2024	0.2803	-0.0198	-6.60%	0.30	0.3018	0.2675	187,243
15 Abr 2024	0.3001	-0.0149	-4.73%	0.319	0.3307	0.30	160,431
12 Abr 2024	0.315	-0.0103	-3.17%	0.35	0.35	0.31	68,606
11 Abr 2024	0.3253	-0.0162	-4.74%	0.339	0.3399	0.3105	133,084
10 Abr 2024	0.3415	-0.0095	-2.71%	0.3509	0.36	0.3415	112,087
09 Abr 2024	0.351	-0.0069	-1.93%	0.36	0.369	0.345	118,039
08 Abr 2024	0.3579	-0.0218	-5.74%	0.3632	0.3973	0.3577	183,163
05 Abr 2024	0.3797	-0.0003	-0.08%	0.39	0.40	0.365	303,174
04 Abr 2024	0.38	0.03	8.57%	0.39	0.39	0.36	392,558
03 Abr 2024	0.35	-0.0342	-8.90%	0.41	0.42	0.35	396,052
02 Abr 2024	0.3842	-0.0253	-6.18%	0.3997	0.44	0.37	651,590
01 Abr 2024	0.4095	-0.0405	-9.00%	0.4307	0.44	0.381	451,899
28 Mar 2024	0.45	0.09392	26.38%	0.37	0.46	0.35	461,940

NLBNPIT20XZ0 20991231 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones