Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal Spectrum Taxadvantaged Dividend Active ETF | PQDI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.72 | 15:05:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.71 | 18.71 | 18.72 | 18.72 | 18.71 |
Resumen Histórico PQDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.65 | 18.72 | 18.64 | 18.70 | 3,527 | 0.07 | 0.38% |
| 1 Month | 18.615 | 18.72 | 18.57 | 18.64 | 2,619 | 0.105 | 0.56% |
| 3 Months | 18.58 | 18.75 | 18.3092 | 18.61 | 1,307 | 0.14 | 0.75% |
| 6 Months | 18.19 | 18.75 | 18.05 | 18.47 | 2,356 | 0.53 | 2.91% |
| 1 Year | 17.445 | 18.75 | 17.0166 | 18.33 | 1,415 | 1.28 | 7.31% |
| 3 Years | 21.59 | 21.71 | 16.50 | 19.07 | 1,233 | -2.87 | -13.29% |
| 5 Years | 20.07 | 21.97 | 16.50 | 19.31 | 1,049 | -1.35 | -6.73% |
PQDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.72 | 0.01 | 0.05% | 18.71 | 18.72 | 18.71 | 825 |
| 21 Jun 2024 | 18.71 | 0.02 | 0.11% | 18.71 | 18.71 | 18.71 | 0 |
| 20 Jun 2024 | 18.69 | -0.01 | -0.05% | 18.71 | 18.71 | 18.64 | 3,508 |
| 18 Jun 2024 | 18.70 | -0.01 | -0.05% | 18.6835 | 18.70 | 18.6835 | 291 |
| 17 Jun 2024 | 18.71 | 0.06 | 0.32% | 18.65 | 18.72 | 18.64 | 6,782 |
| 14 Jun 2024 | 18.65 | -0.04 | -0.21% | 18.63 | 18.65 | 18.63 | 3,014 |
| 13 Jun 2024 | 18.69 | 0.06 | 0.34% | 18.62 | 18.69 | 18.62 | 3,641 |
| 12 Jun 2024 | 18.6275 | 0.02 | 0.12% | 18.60 | 18.66 | 18.60 | 5,353 |
| 11 Jun 2024 | 18.605 | 0.02 | 0.08% | 18.58 | 18.625 | 18.58 | 16,511 |
| 10 Jun 2024 | 18.59 | 0.02 | 0.11% | 18.58 | 18.59 | 18.5799 | 603 |
| 07 Jun 2024 | 18.57 | -0.05 | -0.27% | 18.59 | 18.59 | 18.57 | 205 |
| 06 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.61 | 18.68 | 18.61 | 1,895 |
| 05 Jun 2024 | 18.62 | 0.02 | 0.11% | 18.63 | 18.63 | 18.60 | 851 |
| 04 Jun 2024 | 18.60 | 0.02 | 0.11% | 18.57 | 18.61 | 18.57 | 440 |
| 03 Jun 2024 | 18.58 | -0.07 | -0.40% | 18.59 | 18.60 | 18.58 | 454 |
| 31 May 2024 | 18.6538 | 0.06 | 0.32% | 18.6299 | 18.6538 | 18.6166 | 704 |
| 30 May 2024 | 18.595 | 0.00 | 0.03% | 18.61 | 18.61 | 18.595 | 200 |
| 29 May 2024 | 18.59 | -0.03 | -0.13% | 18.59 | 18.59 | 18.59 | 64 |
| 28 May 2024 | 18.615 | -0.04 | -0.19% | 18.615 | 18.615 | 18.615 | 1 |
