Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PQDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.72 | 0.02 | 0.13% | 18.72 | 18.72 | 18.71 | 869 |
| 26 Jun 2024 | 18.695 | -0.03 | -0.13% | 18.71 | 18.7101 | 18.68 | 7,879 |
| 25 Jun 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.715 | 8,971 |
| 24 Jun 2024 | 18.72 | 0.01 | 0.05% | 18.71 | 18.72 | 18.71 | 825 |
| 21 Jun 2024 | 18.71 | 0.02 | 0.11% | 18.71 | 18.71 | 18.71 | 0 |
| 20 Jun 2024 | 18.69 | -0.01 | -0.05% | 18.71 | 18.71 | 18.64 | 3,508 |
| 18 Jun 2024 | 18.70 | -0.01 | -0.05% | 18.6835 | 18.70 | 18.6835 | 291 |
| 17 Jun 2024 | 18.71 | 0.06 | 0.32% | 18.65 | 18.72 | 18.64 | 6,782 |
| 14 Jun 2024 | 18.65 | -0.04 | -0.21% | 18.63 | 18.65 | 18.63 | 3,014 |
| 13 Jun 2024 | 18.69 | 0.06 | 0.34% | 18.62 | 18.69 | 18.62 | 3,641 |
| 12 Jun 2024 | 18.6275 | 0.02 | 0.12% | 18.60 | 18.66 | 18.60 | 5,353 |
| 11 Jun 2024 | 18.605 | 0.02 | 0.08% | 18.58 | 18.625 | 18.58 | 16,511 |
| 10 Jun 2024 | 18.59 | 0.02 | 0.11% | 18.58 | 18.59 | 18.5799 | 603 |
| 07 Jun 2024 | 18.57 | -0.05 | -0.27% | 18.59 | 18.59 | 18.57 | 205 |
| 06 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.61 | 18.68 | 18.61 | 1,895 |
| 05 Jun 2024 | 18.62 | 0.02 | 0.11% | 18.63 | 18.63 | 18.60 | 851 |
| 04 Jun 2024 | 18.60 | 0.02 | 0.11% | 18.57 | 18.61 | 18.57 | 440 |
| 03 Jun 2024 | 18.58 | -0.07 | -0.40% | 18.59 | 18.60 | 18.58 | 454 |
| 31 May 2024 | 18.6538 | 0.06 | 0.32% | 18.6299 | 18.6538 | 18.6166 | 704 |
| 30 May 2024 | 18.595 | 0.00 | 0.03% | 18.61 | 18.61 | 18.595 | 200 |
| 29 May 2024 | 18.59 | -0.03 | -0.13% | 18.59 | 18.59 | 18.59 | 64 |
| 28 May 2024 | 18.615 | -0.04 | -0.19% | 18.615 | 18.615 | 18.615 | 1 |
| 24 May 2024 | 18.65 | 0.01 | 0.05% | 18.65 | 18.65 | 18.65 | 0 |
| 23 May 2024 | 18.64 | -0.02 | -0.08% | 18.64 | 18.65 | 18.64 | 903 |
| 22 May 2024 | 18.655 | -0.05 | -0.24% | 18.655 | 18.655 | 18.655 | 1 |
| 21 May 2024 | 18.70 | -0.01 | -0.03% | 18.68 | 18.72 | 18.68 | 3,202 |
| 20 May 2024 | 18.705 | -0.01 | -0.03% | 18.75 | 18.75 | 18.705 | 257 |
| 17 May 2024 | 18.71 | 0.01 | 0.03% | 18.68 | 18.71 | 18.68 | 1,232 |
| 16 May 2024 | 18.7041 | 0.02 | 0.13% | 18.709 | 18.709 | 18.7041 | 800 |
| 15 May 2024 | 18.68 | 0.04 | 0.24% | 18.665 | 18.68 | 18.665 | 506 |
| 14 May 2024 | 18.635 | 0.01 | 0.03% | 18.635 | 18.635 | 18.635 | 200 |
| 13 May 2024 | 18.63 | 0.00 | 0.00% | 18.65 | 18.65 | 18.63 | 135 |
| 10 May 2024 | 18.63 | 0.01 | 0.05% | 18.60 | 18.64 | 18.60 | 779 |
| 09 May 2024 | 18.62 | -0.02 | -0.11% | 18.62 | 18.62 | 18.62 | 0 |
| 08 May 2024 | 18.64 | 0.02 | 0.08% | 18.63 | 18.64 | 18.63 | 387 |
| 07 May 2024 | 18.625 | 0.02 | 0.11% | 18.61 | 18.625 | 18.61 | 74 |
| 06 May 2024 | 18.605 | 0.09 | 0.46% | 18.53 | 18.61 | 18.53 | 2,044 |
| 03 May 2024 | 18.52 | 0.03 | 0.16% | 18.52 | 18.52 | 18.52 | 70 |
| 02 May 2024 | 18.4903 | 0.07 | 0.38% | 18.4903 | 18.4903 | 18.4903 | 0 |
| 01 May 2024 | 18.42 | -0.04 | -0.23% | 18.405 | 18.42 | 18.38 | 555 |
| 30 Abr 2024 | 18.4616 | -0.04 | -0.21% | 18.45 | 18.48 | 18.45 | 195 |
| 29 Abr 2024 | 18.50 | 0.07 | 0.38% | 18.50 | 18.50 | 18.50 | 167 |
| 26 Abr 2024 | 18.43 | 0.02 | 0.11% | 18.43 | 18.43 | 18.43 | 0 |
| 25 Abr 2024 | 18.41 | -0.03 | -0.14% | 18.41 | 18.41 | 18.41 | 91 |
| 24 Abr 2024 | 18.435 | 0.02 | 0.14% | 18.435 | 18.435 | 18.435 | 0 |
| 23 Abr 2024 | 18.41 | 0.05 | 0.27% | 18.39 | 18.41 | 18.39 | 251 |
| 22 Abr 2024 | 18.36 | 0.03 | 0.16% | 18.35 | 18.36 | 18.35 | 151 |
| 19 Abr 2024 | 18.33 | -0.01 | -0.05% | 18.33 | 18.33 | 18.31 | 3,105 |
| 18 Abr 2024 | 18.34 | 0.00 | 0.03% | 18.35 | 18.38 | 18.34 | 1,529 |
| 17 Abr 2024 | 18.335 | 0.03 | 0.14% | 18.335 | 18.335 | 18.335 | 0 |
| 16 Abr 2024 | 18.3092 | -0.05 | -0.28% | 18.33 | 18.33 | 18.3092 | 721 |
| 15 Abr 2024 | 18.36 | -0.07 | -0.35% | 18.40 | 18.40 | 18.36 | 285 |
| 12 Abr 2024 | 18.425 | -0.02 | -0.11% | 18.45 | 18.45 | 18.425 | 1,031 |
| 11 Abr 2024 | 18.4451 | -0.03 | -0.19% | 18.4451 | 18.4451 | 18.4451 | 1 |
| 10 Abr 2024 | 18.48 | -0.04 | -0.21% | 18.5099 | 18.5099 | 18.48 | 641 |
| 09 Abr 2024 | 18.5181 | -0.01 | -0.05% | 18.5181 | 18.5181 | 18.5181 | 0 |
| 08 Abr 2024 | 18.5266 | 0.00 | 0.01% | 18.52 | 18.5266 | 18.52 | 114 |
| 05 Abr 2024 | 18.525 | -0.01 | -0.05% | 18.53 | 18.53 | 18.525 | 5 |
| 04 Abr 2024 | 18.535 | 0.02 | 0.08% | 18.535 | 18.535 | 18.535 | 124 |
| 03 Abr 2024 | 18.52 | -0.01 | -0.05% | 18.53 | 18.54 | 18.52 | 163 |
| 02 Abr 2024 | 18.53 | -0.03 | -0.16% | 18.53 | 18.53 | 18.53 | 5 |
| 01 Abr 2024 | 18.56 | -0.10 | -0.52% | 18.58 | 18.58 | 18.56 | 1,089 |
