Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Planrock Market Neutral Income ETF | PRMN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0635 | 0.22% | 29.3785 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3785 | 29.315 |
Resumen Histórico PRMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.93 | 29.287 | 29.45 | 32 | -0.2215 | -0.75% |
| 1 Month | 29.8677 | 29.93 | 29.287 | 29.59 | 35 | -0.4892 | -1.64% |
| 3 Months | 29.5276 | 30.28 | 29.287 | 29.83 | 351 | -0.1491 | -0.50% |
| 6 Months | 30.28 | 31.10 | 29.287 | 29.88 | 935 | -0.9015 | -2.98% |
| 1 Year | 30.28 | 31.10 | 29.287 | 29.88 | 935 | -0.9015 | -2.98% |
| 3 Years | 30.28 | 31.10 | 29.287 | 29.88 | 935 | -0.9015 | -2.98% |
| 5 Years | 30.28 | 31.10 | 29.287 | 29.88 | 935 | -0.9015 | -2.98% |
PRMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.3785 | 0.06 | 0.22% | 29.3785 | 29.3785 | 29.3785 | 0 |
| 13 Jun 2024 | 29.315 | 0.03 | 0.10% | 29.315 | 29.315 | 29.315 | 25 |
| 12 Jun 2024 | 29.287 | -0.18 | -0.60% | 29.287 | 29.287 | 29.287 | 26 |
| 11 Jun 2024 | 29.4626 | -0.05 | -0.18% | 29.4626 | 29.4626 | 29.4626 | 26 |
| 10 Jun 2024 | 29.5166 | -0.03 | -0.09% | 29.93 | 29.93 | 29.5166 | 30 |
| 07 Jun 2024 | 29.5444 | -0.04 | -0.15% | 29.60 | 29.60 | 29.5444 | 51 |
| 06 Jun 2024 | 29.5889 | 0.00 | 0.00% | 29.64 | 29.64 | 29.5889 | 149 |
| 05 Jun 2024 | 29.5886 | -0.11 | -0.38% | 29.5886 | 29.5886 | 29.5886 | 25 |
| 04 Jun 2024 | 29.7028 | -0.09 | -0.30% | 29.7028 | 29.7028 | 29.7028 | 50 |
| 03 Jun 2024 | 29.7912 | -0.07 | -0.22% | 29.7912 | 29.7912 | 29.7912 | 50 |
| 31 May 2024 | 29.8583 | 0.09 | 0.31% | 29.8583 | 29.8583 | 29.8583 | 0 |
| 30 May 2024 | 29.7666 | 0.00 | 0.00% | 29.7666 | 29.7666 | 29.7666 | 0 |
| 29 May 2024 | 29.7663 | -0.03 | -0.10% | 29.7663 | 29.7663 | 29.7663 | 0 |
| 28 May 2024 | 29.7963 | 0.11 | 0.36% | 29.7963 | 29.7963 | 29.7963 | 3 |
| 24 May 2024 | 29.6882 | -0.06 | -0.21% | 29.6882 | 29.6882 | 29.6882 | 50 |
| 23 May 2024 | 29.752 | -0.07 | -0.24% | 29.752 | 29.752 | 29.752 | 0 |
| 22 May 2024 | 29.8225 | 0.01 | 0.02% | 29.8225 | 29.8225 | 29.8225 | 2 |
| 21 May 2024 | 29.8173 | 0.00 | 0.01% | 29.8173 | 29.8173 | 29.8173 | 2 |
| 20 May 2024 | 29.8133 | -0.05 | -0.18% | 29.8133 | 29.8133 | 29.8133 | 0 |
| 17 May 2024 | 29.8677 | -0.01 | -0.03% | 29.8677 | 29.8677 | 29.8677 | 1 |
| 16 May 2024 | 29.8753 | 0.09 | 0.29% | 29.8753 | 29.8753 | 29.8753 | 0 |
