Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.4141 | -0.04 | -0.15% | 29.4201 | 29.4201 | 29.4141 | 188 |
| 20 Jun 2024 | 29.4575 | 0.07 | 0.24% | 29.51 | 29.51 | 29.4575 | 50 |
| 18 Jun 2024 | 29.3875 | 0.00 | 0.01% | 29.4399 | 29.44 | 29.3875 | 826 |
| 17 Jun 2024 | 29.3842 | 0.01 | 0.02% | 29.43 | 29.43 | 29.3842 | 222 |
| 14 Jun 2024 | 29.3785 | 0.06 | 0.22% | 29.3785 | 29.3785 | 29.3785 | 0 |
| 13 Jun 2024 | 29.315 | 0.03 | 0.10% | 29.315 | 29.315 | 29.315 | 25 |
| 12 Jun 2024 | 29.287 | -0.18 | -0.60% | 29.287 | 29.287 | 29.287 | 26 |
| 11 Jun 2024 | 29.4626 | -0.05 | -0.18% | 29.4626 | 29.4626 | 29.4626 | 26 |
| 10 Jun 2024 | 29.5166 | -0.03 | -0.09% | 29.93 | 29.93 | 29.5166 | 30 |
| 07 Jun 2024 | 29.5444 | -0.04 | -0.15% | 29.60 | 29.60 | 29.5444 | 51 |
| 06 Jun 2024 | 29.5889 | 0.00 | 0.00% | 29.64 | 29.64 | 29.5889 | 149 |
| 05 Jun 2024 | 29.5886 | -0.11 | -0.38% | 29.5886 | 29.5886 | 29.5886 | 25 |
| 04 Jun 2024 | 29.7028 | -0.09 | -0.30% | 29.7028 | 29.7028 | 29.7028 | 50 |
| 03 Jun 2024 | 29.7912 | -0.07 | -0.22% | 29.7912 | 29.7912 | 29.7912 | 50 |
| 31 May 2024 | 29.8583 | 0.09 | 0.31% | 29.8583 | 29.8583 | 29.8583 | 0 |
| 30 May 2024 | 29.7666 | 0.00 | 0.00% | 29.7666 | 29.7666 | 29.7666 | 0 |
| 29 May 2024 | 29.7663 | -0.03 | -0.10% | 29.7663 | 29.7663 | 29.7663 | 0 |
| 28 May 2024 | 29.7963 | 0.11 | 0.36% | 29.7963 | 29.7963 | 29.7963 | 3 |
| 24 May 2024 | 29.6882 | -0.06 | -0.21% | 29.6882 | 29.6882 | 29.6882 | 50 |
| 23 May 2024 | 29.752 | -0.07 | -0.24% | 29.752 | 29.752 | 29.752 | 0 |
| 22 May 2024 | 29.8225 | 0.01 | 0.02% | 29.8225 | 29.8225 | 29.8225 | 2 |
| 21 May 2024 | 29.8173 | 0.00 | 0.01% | 29.8173 | 29.8173 | 29.8173 | 2 |
| 20 May 2024 | 29.8133 | -0.05 | -0.18% | 29.8133 | 29.8133 | 29.8133 | 0 |
| 17 May 2024 | 29.8677 | -0.01 | -0.03% | 29.8677 | 29.8677 | 29.8677 | 1 |
| 16 May 2024 | 29.8753 | 0.09 | 0.29% | 29.8753 | 29.8753 | 29.8753 | 0 |
| 15 May 2024 | 29.7897 | -0.12 | -0.41% | 29.91 | 29.91 | 29.7897 | 175 |
| 14 May 2024 | 29.9122 | -0.08 | -0.27% | 30.28 | 30.28 | 29.9122 | 52 |
| 13 May 2024 | 29.9926 | 0.07 | 0.23% | 30.02 | 30.02 | 29.9926 | 140 |
| 10 May 2024 | 29.9249 | 0.04 | 0.12% | 29.9249 | 29.9249 | 29.9249 | 0 |
| 09 May 2024 | 29.8876 | 0.09 | 0.32% | 29.8876 | 29.8876 | 29.8876 | 50 |
| 08 May 2024 | 29.7937 | 0.05 | 0.15% | 29.81 | 29.81 | 29.7937 | 171 |
| 07 May 2024 | 29.7481 | -0.01 | -0.02% | 29.7481 | 29.7481 | 29.7481 | 0 |
| 06 May 2024 | 29.7534 | 0.01 | 0.05% | 29.80 | 29.80 | 29.7534 | 3,722 |
| 03 May 2024 | 29.7395 | 0.00 | 0.00% | 29.54 | 29.7395 | 29.54 | 82 |
| 02 May 2024 | 29.74 | -0.11 | -0.35% | 29.70 | 29.74 | 29.70 | 3 |
| 01 May 2024 | 29.8457 | -0.03 | -0.11% | 29.82 | 29.8457 | 29.82 | 239 |
| 30 Abr 2024 | 29.878 | -0.04 | -0.14% | 29.91 | 29.94 | 29.878 | 8,398 |
| 29 Abr 2024 | 29.9196 | 0.09 | 0.31% | 29.9196 | 29.9196 | 29.9196 | 52 |
| 26 Abr 2024 | 29.826 | -0.16 | -0.52% | 29.88 | 29.88 | 29.826 | 113 |
| 25 Abr 2024 | 29.9829 | 0.06 | 0.20% | 30.0199 | 30.0199 | 29.9829 | 100 |
| 24 Abr 2024 | 29.9241 | 0.00 | 0.01% | 29.9241 | 29.9241 | 29.9241 | 1 |
| 23 Abr 2024 | 29.9213 | 0.08 | 0.27% | 29.94 | 29.94 | 29.9213 | 47 |
| 22 Abr 2024 | 29.8414 | -0.04 | -0.13% | 29.91 | 29.91 | 29.8414 | 200 |
| 19 Abr 2024 | 29.8789 | 0.15 | 0.52% | 29.84 | 29.8789 | 29.84 | 140 |
| 18 Abr 2024 | 29.724 | -0.01 | -0.02% | 29.724 | 29.724 | 29.724 | 0 |
| 17 Abr 2024 | 29.7296 | -0.04 | -0.14% | 29.7296 | 29.7296 | 29.7296 | 0 |
| 16 Abr 2024 | 29.7714 | -0.14 | -0.45% | 29.75 | 29.7714 | 29.75 | 699 |
| 15 Abr 2024 | 29.9073 | 0.06 | 0.20% | 29.9073 | 29.9073 | 29.9073 | 100 |
| 12 Abr 2024 | 29.8479 | 0.24 | 0.81% | 29.8479 | 29.8479 | 29.8479 | 0 |
| 11 Abr 2024 | 29.6086 | -0.12 | -0.42% | 29.6086 | 29.6086 | 29.6086 | 50 |
| 10 Abr 2024 | 29.7321 | -0.07 | -0.22% | 29.7321 | 29.7321 | 29.7321 | 0 |
| 09 Abr 2024 | 29.7987 | 0.01 | 0.05% | 29.7987 | 29.7987 | 29.7987 | 50 |
| 08 Abr 2024 | 29.7843 | -0.05 | -0.17% | 29.82 | 29.82 | 29.7843 | 100 |
| 05 Abr 2024 | 29.8345 | -0.15 | -0.48% | 29.86 | 29.86 | 29.8345 | 122 |
| 04 Abr 2024 | 29.9796 | 0.26 | 0.87% | 29.9796 | 29.9796 | 29.9796 | 203 |
| 03 Abr 2024 | 29.7223 | -0.06 | -0.21% | 30.14 | 30.14 | 29.7223 | 2 |
| 02 Abr 2024 | 29.7846 | 0.13 | 0.43% | 29.7846 | 29.7846 | 29.7846 | 0 |
| 01 Abr 2024 | 29.6582 | 0.01 | 0.05% | 29.6582 | 29.6582 | 29.6582 | 50 |
| 28 Mar 2024 | 29.6438 | 0.09 | 0.30% | 29.66 | 29.66 | 29.6438 | 177 |
| 27 Mar 2024 | 29.556 | 0.06 | 0.22% | 29.556 | 29.556 | 29.556 | 50 |
| 26 Mar 2024 | 29.4919 | -0.08 | -0.26% | 29.85 | 29.85 | 29.4919 | 2 |
