Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Conservative July | PSCJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0047 | 0.02% | 25.10 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.0953 | 25.0953 | 25.12 | 25.10 | 25.0953 |
Resumen Histórico PSCJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.0751 | 25.12 | 25.0751 | 25.08 | 77 | 0.0249 | 0.10% |
| 1 Month | 24.925 | 25.12 | 24.8791 | 25.00 | 745 | 0.175 | 0.70% |
| 3 Months | 24.34 | 25.12 | 24.0367 | 24.54 | 918 | 0.76 | 3.12% |
| 6 Months | 23.2562 | 25.12 | 23.0047 | 23.72 | 1,516 | 1.84 | 7.93% |
| 1 Year | 21.7969 | 25.12 | 21.19 | 22.68 | 2,484 | 3.30 | 15.15% |
| 3 Years | 20.53 | 25.12 | 18.7605 | 20.73 | 3,081 | 4.57 | 22.26% |
| 5 Years | 20.53 | 25.12 | 18.7605 | 20.73 | 3,081 | 4.57 | 22.26% |
PSCJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.10 | 0.00 | 0.02% | 25.0953 | 25.12 | 25.0953 | 500 |
| 24 Jun 2024 | 25.0953 | 0.00 | 0.00% | 25.0947 | 25.0953 | 25.0947 | 0 |
| 21 Jun 2024 | 25.0947 | 0.01 | 0.06% | 25.08 | 25.0947 | 25.08 | 0 |
| 20 Jun 2024 | 25.08 | 0.00 | 0.02% | 25.0751 | 25.08 | 25.0751 | 77 |
| 18 Jun 2024 | 25.0751 | 0.01 | 0.02% | 25.07 | 25.0751 | 25.07 | 0 |
| 17 Jun 2024 | 25.07 | 0.01 | 0.04% | 25.06 | 25.07 | 25.06 | 100 |
| 14 Jun 2024 | 25.06 | 0.07 | 0.28% | 24.99 | 25.06 | 24.99 | 1,141 |
| 13 Jun 2024 | 24.99 | -0.06 | -0.23% | 25.0484 | 25.05 | 24.99 | 1,067 |
| 12 Jun 2024 | 25.0484 | 0.01 | 0.05% | 25.0349 | 25.06 | 25.03 | 685 |
| 11 Jun 2024 | 25.0349 | 0.01 | 0.03% | 25.0272 | 25.0349 | 25.0272 | 0 |
| 10 Jun 2024 | 25.0272 | 0.01 | 0.05% | 25.015 | 25.03 | 25.00 | 2,250 |
| 07 Jun 2024 | 25.015 | 0.07 | 0.30% | 24.94 | 25.015 | 24.94 | 0 |
| 06 Jun 2024 | 24.94 | -0.06 | -0.22% | 24.995 | 24.995 | 24.94 | 0 |
| 05 Jun 2024 | 24.995 | 0.04 | 0.15% | 24.958 | 24.995 | 24.958 | 0 |
| 04 Jun 2024 | 24.958 | 0.01 | 0.05% | 24.9451 | 24.958 | 24.9451 | 0 |
| 03 Jun 2024 | 24.9451 | 0.01 | 0.04% | 24.9357 | 24.9451 | 24.9357 | 2 |
| 31 May 2024 | 24.9357 | 0.05 | 0.21% | 24.8832 | 24.9357 | 24.8832 | 0 |
| 30 May 2024 | 24.8832 | -0.02 | -0.07% | 24.9002 | 24.9002 | 24.8791 | 1,080 |
| 29 May 2024 | 24.9002 | -0.03 | -0.10% | 24.9253 | 24.9253 | 24.9002 | 0 |
| 28 May 2024 | 24.9253 | 0.00 | 0.00% | 24.925 | 24.93 | 24.92 | 300 |
